CETH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $45.01 | $45.04 | $43.72 | $44.93 | $25.95 |
| 2026-10-29 | $47.16 | $47.44 | $44.99 | $44.99 | $30.05 |
| 2026-10-28 | $47.04 | $47.72 | $46.45 | $47.14 | $56.93 |
| 2026-10-27 | $46.67 | $47.25 | $46.18 | $47.08 | $4.36 |
| 2026-10-26 | $48.16 | $48.25 | $45.71 | $46.66 | $122.68 |
| 2026-10-25 | $47.08 | $50.31 | $46.39 | $48.16 | $265.44 |
| 2026-10-24 | $47.89 | $47.90 | $45.70 | $47.13 | $22.78 |
| 2026-10-23 | $47.63 | $48.46 | $47.33 | $47.91 | $10.28 |
| 2026-10-22 | $49.29 | $49.43 | $47.13 | $47.67 | $31.59 |
| 2026-10-21 | $49.02 | $50.21 | $48.59 | $49.27 | $19.49 |
| 2026-10-20 | $47.50 | $49.54 | $46.95 | $49.05 | $43.02 |
| 2026-10-19 | $48.24 | $48.93 | $47.37 | $47.50 | $179.24 |
| 2026-10-18 | $47.97 | $48.50 | $46.57 | $48.23 | $31.09 |
| 2026-10-17 | $48.37 | $48.88 | $47.42 | $47.99 | $61.62 |
| 2026-10-16 | $49.13 | $50.06 | $47.85 | $48.38 | $4.88 |
| 2026-10-15 | $48.38 | $49.57 | $46.78 | $49.15 | $25.74 |
| 2026-10-14 | $49.82 | $50.37 | $48.10 | $48.31 | $1.90 |
| 2026-10-13 | $48.83 | $50.58 | $48.24 | $49.81 | $47.87 |
| 2026-10-12 | $50.58 | $51.34 | $48.78 | $48.78 | $7.32 |
| 2026-10-11 | $49.98 | $50.92 | $49.82 | $50.59 | $7.59 |
| 2026-10-10 | $49.60 | $50.21 | $49.57 | $49.97 | $7.50 |
| 2026-10-09 | $49.38 | $50.02 | $49.28 | $49.61 | $7.44 |
| 2026-10-08 | $51.35 | $51.57 | $48.10 | $49.32 | $7.40 |
| 2026-10-07 | $53.73 | $53.77 | $50.77 | $51.36 | $45.19 |
| 2026-10-06 | $54.00 | $54.25 | $53.47 | $53.75 | $6.23 |
| 2026-10-05 | $54.31 | $54.51 | $53.47 | $54.03 | $6.26 |
| 2026-10-04 | $53.53 | $54.48 | $53.52 | $54.32 | $6.29 |
| 2026-10-03 | $53.22 | $53.66 | $53.20 | $53.53 | $6.20 |
| 2026-10-02 | $53.47 | $54.67 | $52.47 | $53.25 | $53.19 |
| 2026-10-01 | $49.50 | $54.24 | $49.42 | $53.49 | $436.14 |