BCN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000275 | $0.00005363 | $0.0000275 | $0.00004709 | $0.00 |
| 2026-10-29 | $0.0000275 | $0.0000275 | $0.0000275 | $0.0000275 | $3.42 |
| 2026-10-28 | $0.0000275 | $0.0000275 | $0.0000275 | $0.0000275 | $0.11 |
| 2026-10-27 | $0.0000275 | $0.0000275 | $0.0000275 | $0.0000275 | $0.22 |
| 2026-10-26 | $0.0000275 | $0.0000275 | $0.0000275 | $0.0000275 | $0.53 |
| 2026-10-25 | $0.00002748 | $0.00005613 | $0.00002748 | $0.0000275 | $2.53 |
| 2026-10-24 | $0.00002686 | $0.00002748 | $0.00002657 | $0.00002748 | $0.01 |
| 2026-10-23 | $0.000029 | $0.000029 | $0.00002676 | $0.00002686 | $0.68 |
| 2026-10-22 | $0.0000285 | $0.000029 | $0.0000285 | $0.000029 | $5.32 |
| 2026-10-21 | $0.00005832 | $0.00005877 | $0.000021 | $0.0000285 | $24.96 |
| 2026-10-20 | $0.00005138 | $0.00005837 | $0.00002766 | $0.00005837 | $22.08 |
| 2026-10-19 | $0.00002865 | $0.00005155 | $0.00002864 | $0.00005139 | $17.90 |
| 2026-10-18 | $0.00002995 | $0.00002996 | $0.00002843 | $0.00002864 | $0.00 |
| 2026-10-17 | $0.00002 | $0.00003 | $0.00002 | $0.00002995 | $0.07 |
| 2026-10-16 | $0.00002872 | $0.00003006 | $0.00002 | $0.00002 | $63.95 |
| 2026-10-15 | $0.00003005 | $0.00003005 | $0.00002835 | $0.00002872 | $0.00 |
| 2026-10-14 | $0.00002888 | $0.00003006 | $0.00002888 | $0.00003005 | $0.12 |
| 2026-10-13 | $0.00003008 | $0.00003008 | $0.00002885 | $0.00002887 | $0.00 |
| 2026-10-12 | $0.00003006 | $0.00003008 | $0.00003006 | $0.00003008 | $0.84 |
| 2026-10-11 | $0.00002885 | $0.00003006 | $0.00002882 | $0.00003006 | $0.36 |
| 2026-10-10 | $0.00003006 | $0.00003006 | $0.00002881 | $0.00002885 | $0.00 |
| 2026-10-09 | $0.00002652 | $0.00003006 | $0.00002652 | $0.00003006 | $0.30 |
| 2026-10-08 | $0.00003006 | $0.00003006 | $0.00002652 | $0.00002652 | $0.14 |
| 2026-10-07 | $0.0000301 | $0.0000301 | $0.0000275 | $0.00003006 | $0.44 |
| 2026-10-06 | $0.00002921 | $0.0000301 | $0.00002911 | $0.0000301 | $6.05 |
| 2026-10-05 | $0.0000288 | $0.00002946 | $0.00002847 | $0.00002922 | $1.55 |
| 2026-10-04 | $0.000029 | $0.000029 | $0.0000288 | $0.0000288 | $1.26 |
| 2026-10-03 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $0.00 |
| 2026-10-02 | $0.000028 | $0.000029 | $0.0000233 | $0.000029 | $27.37 |
| 2026-10-01 | $0.0000255 | $0.000028 | $0.000025 | $0.000028 | $2.21 |