DESO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.03 | $1.03 | $1.02 | $1.03 | $132.05 |
| 2026-10-29 | $1.03 | $1.03 | $1.02 | $1.03 | $84.95 |
| 2026-10-28 | $1.03 | $1.04 | $1.03 | $1.03 | $331.35 |
| 2026-10-27 | $1.04 | $1.04 | $1.03 | $1.03 | $264.27 |
| 2026-10-26 | $1.06 | $1.06 | $1.03 | $1.04 | $493.30 |
| 2026-10-25 | $1.07 | $1.07 | $1.06 | $1.06 | $62.48 |
| 2026-10-24 | $1.06 | $1.07 | $1.06 | $1.07 | $104.80 |
| 2026-10-23 | $1.14 | $1.14 | $1.06 | $1.06 | $605.04 |
| 2026-10-22 | $1.22 | $1.22 | $1.14 | $1.14 | $612.89 |
| 2026-10-21 | $1.20 | $1.22 | $1.20 | $1.22 | $294.68 |
| 2026-10-20 | $1.20 | $1.20 | $1.20 | $1.20 | $8.04 |
| 2026-10-19 | $1.40 | $1.40 | $1.20 | $1.20 | $2,174.11 |
| 2026-10-18 | $1.39 | $1.40 | $1.39 | $1.40 | $28.22 |
| 2026-10-17 | $1.44 | $1.45 | $1.37 | $1.39 | $604.29 |
| 2026-10-16 | $1.44 | $1.45 | $1.44 | $1.44 | $54.31 |
| 2026-10-15 | $1.48 | $1.48 | $1.36 | $1.44 | $2,266.93 |
| 2026-10-14 | $1.48 | $1.48 | $1.45 | $1.48 | $561.31 |
| 2026-10-13 | $1.47 | $1.48 | $1.47 | $1.48 | $243.94 |
| 2026-10-12 | $1.38 | $1.48 | $1.38 | $1.47 | $1,135.91 |
| 2026-10-11 | $1.35 | $1.45 | $1.35 | $1.38 | $1,936.36 |
| 2026-10-10 | $1.34 | $1.35 | $1.34 | $1.35 | $51.67 |
| 2026-10-09 | $1.51 | $1.51 | $1.22 | $1.34 | $11,767.08 |
| 2026-10-08 | $1.50 | $1.52 | $1.49 | $1.50 | $1,193.82 |
| 2026-10-07 | $1.44 | $1.50 | $1.41 | $1.50 | $2,478.93 |
| 2026-10-06 | $1.41 | $1.44 | $1.40 | $1.44 | $1,094.99 |
| 2026-10-05 | $1.31 | $1.42 | $1.31 | $1.41 | $1,546.20 |
| 2026-10-04 | $1.31 | $1.32 | $1.30 | $1.31 | $442.41 |
| 2026-10-03 | $1.24 | $1.31 | $1.24 | $1.31 | $1,404.57 |
| 2026-10-02 | $1.19 | $1.25 | $1.19 | $1.24 | $845.57 |
| 2026-10-01 | $1.14 | $1.19 | $1.14 | $1.19 | $511.93 |