QSP Historical USD Price
Daily close · Nov 21, 2017 → Nov 19, 2018Daily price history
Oct 21, 2018 → Nov 19, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-19 | $0.0293861 | $0.02959967 | $0.02238176 | $0.02298064 | $464,728.80 |
| 2018-11-18 | $0.02870672 | $0.02984352 | $0.02869777 | $0.02935545 | $124,435.78 |
| 2018-11-17 | $0.02932523 | $0.02947013 | $0.02842653 | $0.02870416 | $180,468.67 |
| 2018-11-16 | $0.02935684 | $0.03096219 | $0.02878093 | $0.02932048 | $289,811.10 |
| 2018-11-15 | $0.03206875 | $0.03246301 | $0.02798297 | $0.02936531 | $265,633.06 |
| 2018-11-14 | $0.03785975 | $0.03785975 | $0.02986418 | $0.03204909 | $760,684.99 |
| 2018-11-13 | $0.04056267 | $0.04097474 | $0.03772835 | $0.0377961 | $437,130.09 |
| 2018-11-12 | $0.0403324 | $0.04183782 | $0.03924631 | $0.04061654 | $602,585.93 |
| 2018-11-11 | $0.04111243 | $0.04150268 | $0.03994972 | $0.0404246 | $173,041.41 |
| 2018-11-10 | $0.04070382 | $0.04152435 | $0.04026914 | $0.04152435 | $190,316.38 |
| 2018-11-09 | $0.04349599 | $0.04361376 | $0.04045346 | $0.04067502 | $380,938.01 |
| 2018-11-08 | $0.04260022 | $0.04420996 | $0.0418911 | $0.04352527 | $955,533.82 |
| 2018-11-07 | $0.04157649 | $0.04308857 | $0.04079668 | $0.04253602 | $457,800.24 |
| 2018-11-06 | $0.04176501 | $0.04271897 | $0.04069109 | $0.04161738 | $383,286.70 |
| 2018-11-05 | $0.04326677 | $0.04329111 | $0.04131603 | $0.04175651 | $426,262.08 |
| 2018-11-04 | $0.04565748 | $0.04572078 | $0.04321458 | $0.0432475 | $638,613.48 |
| 2018-11-03 | $0.0451652 | $0.0462705 | $0.04447077 | $0.04565304 | $455,589.59 |
| 2018-11-02 | $0.04559764 | $0.04661476 | $0.04511814 | $0.04514469 | $517,456.28 |
| 2018-11-01 | $0.04434182 | $0.045739 | $0.04343494 | $0.04559875 | $820,153.30 |
| 2018-10-31 | $0.04493824 | $0.04576326 | $0.04275179 | $0.04434688 | $801,407.48 |
| 2018-10-30 | $0.04330473 | $0.047234 | $0.04330473 | $0.04493756 | $2.15M |
| 2018-10-29 | $0.04289468 | $0.04672866 | $0.04209448 | $0.04332171 | $3.13M |
| 2018-10-28 | $0.04150093 | $0.04342119 | $0.04139136 | $0.04296584 | $474,898.36 |
| 2018-10-27 | $0.04460833 | $0.04488699 | $0.04083254 | $0.04143044 | $752,321.84 |
| 2018-10-26 | $0.04499343 | $0.0451156 | $0.04433016 | $0.04459779 | $313,673.03 |
| 2018-10-25 | $0.04374271 | $0.04603242 | $0.04341937 | $0.04493759 | $1.20M |
| 2018-10-24 | $0.04292978 | $0.04430857 | $0.04207054 | $0.04371869 | $603,644.06 |
| 2018-10-23 | $0.04341235 | $0.04380912 | $0.04173274 | $0.04292449 | $974,508.47 |
| 2018-10-22 | $0.04215779 | $0.04362722 | $0.04126446 | $0.04343448 | $707,541.21 |
| 2018-10-21 | $0.04408491 | $0.04431994 | $0.04186942 | $0.04221592 | $436,665.36 |