QSP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00108742 | $0.00108742 | $0.00103954 | $0.00103954 | $57.91 |
| 2026-10-29 | $0.00090765 | $0.00108742 | $0.00090765 | $0.00108742 | $163.90 |
| 2026-10-28 | $0.00093695 | $0.00093695 | $0.00090765 | $0.00090765 | $10.28 |
| 2026-10-27 | $0.00094162 | $0.00094162 | $0.00092372 | $0.00093695 | $14.34 |
| 2026-10-26 | $0.00120609 | $0.00120609 | $0.00094162 | $0.00094162 | $202.35 |
| 2026-10-25 | $0.001572 | $0.001572 | $0.00102338 | $0.00120609 | $715.25 |
| 2026-10-24 | $0.00050401 | $0.001572 | $0.00050401 | $0.001572 | $1,894.20 |
| 2026-10-23 | $0.00053437 | $0.00062399 | $0.00046136 | $0.00050401 | $269.97 |
| 2026-10-22 | $0.00046856 | $0.00054879 | $0.00046856 | $0.00053437 | $79.39 |
| 2026-10-21 | $0.00046115 | $0.00046856 | $0.00046115 | $0.00046856 | $1.62 |
| 2026-10-20 | $0.00042323 | $0.00054193 | $0.00042323 | $0.00046115 | $134.55 |
| 2026-10-19 | $0.00041937 | $0.00051509 | $0.00041937 | $0.00042323 | $101.96 |
| 2026-10-18 | $0.00048345 | $0.00050297 | $0.00041751 | $0.00041937 | $181.06 |
| 2026-10-17 | $0.00049115 | $0.00049115 | $0.00048345 | $0.00048345 | $2.62 |
| 2026-10-16 | $0.00049265 | $0.00050731 | $0.00049115 | $0.00049115 | $126.57 |
| 2026-10-15 | $0.00037723 | $0.00050624 | $0.00037723 | $0.00049265 | $416.64 |
| 2026-10-14 | $0.00038458 | $0.00038458 | $0.00037723 | $0.00037723 | $5.65 |
| 2026-10-13 | $0.00041161 | $0.00041161 | $0.00038458 | $0.00038458 | $10.73 |
| 2026-10-12 | $0.00041161 | $0.00041161 | $0.00041161 | $0.00041161 | $1.89 |
| 2026-10-11 | $0.0004121 | $0.00041658 | $0.0004056 | $0.00041161 | $7.18 |
| 2026-10-10 | $0.00051954 | $0.00051954 | $0.0004121 | $0.0004121 | $62.60 |
| 2026-10-09 | $0.00049799 | $0.00051954 | $0.00049799 | $0.00051954 | $217.16 |
| 2026-10-08 | $0.00051454 | $0.00051454 | $0.00038469 | $0.00049799 | $407.58 |
| 2026-10-07 | $0.00053594 | $0.00053594 | $0.00052758 | $0.00052758 | $5.95 |
| 2026-10-06 | $0.00053594 | $0.00053594 | $0.00053594 | $0.00053594 | $1.38 |
| 2026-10-05 | $0.00053883 | $0.00053883 | $0.00053594 | $0.00053594 | $1.38 |
| 2026-10-04 | $0.00044787 | $0.00053883 | $0.00044787 | $0.00053883 | $105.42 |
| 2026-10-03 | $0.00051114 | $0.00051114 | $0.00044787 | $0.00044787 | $41.99 |
| 2026-10-02 | $0.00046806 | $0.00052436 | $0.00046806 | $0.00051114 | $139.34 |
| 2026-10-01 | $0.00041362 | $0.00055422 | $0.00041362 | $0.00046806 | $99.58 |