CurrencyBeacon logo}}

Crypto Rate Dashboard

Hybrix Price Chart

HY/USD
$0.39593
0.00%

HY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-27 $2.05 $2.05 $2.00 $2.00 $11,201.88
2021-06-26 $2.04 $2.05 $1.96 $2.05 $13,679.26
2021-06-25 $2.04 $2.04 $2.03 $2.04 $5,861.59
2021-06-24 $2.01 $2.04 $2.01 $2.04 $12,220.46
2021-06-23 $2.00 $2.06 $2.00 $2.01 $17,368.50
2021-06-22 $2.15 $2.15 $2.00 $2.00 $13,261.79
2021-06-21 $2.27 $2.27 $2.15 $2.15 $19,762.03
2021-06-20 $2.27 $2.27 $2.25 $2.27 $23,391.09
2021-06-19 $2.26 $2.33 $2.26 $2.27 $13,709.40
2021-06-18 $2.44 $2.44 $2.26 $2.26 $30,968.75
2021-06-17 $2.39 $3.08 $2.37 $2.44 $19,968.40
2021-06-16 $2.74 $2.74 $2.39 $2.39 $19,189.71
2021-06-15 $2.41 $2.74 $2.41 $2.74 $17,117.45
2021-06-14 $2.40 $2.41 $2.40 $2.41 $16,185.03
2021-06-13 $2.40 $2.40 $2.40 $2.40 $8.39
2021-06-12 $2.46 $2.46 $2.39 $2.40 $1,691.72
2021-06-11 $2.67 $2.67 $2.46 $2.46 $5,466.95
2021-06-10 $2.75 $2.77 $2.70 $2.72 $12,480.46
2021-06-09 $2.66 $2.78 $2.61 $2.75 $18,035.92
2021-06-08 $2.97 $2.99 $2.56 $2.66 $8,523.84
2021-06-07 $3.01 $3.12 $2.97 $2.97 $6,643.40
2021-06-06 $2.98 $3.03 $2.98 $3.01 $1,848.64
2021-06-05 $3.02 $3.08 $2.95 $2.97 $3,097.08
2021-06-04 $3.10 $3.10 $2.94 $3.02 $2,862.31
2021-06-03 $3.01 $3.10 $3.01 $3.10 $2,176.40
2021-06-02 $3.01 $3.01 $3.01 $3.01 $36.08
2021-06-01 $3.01 $3.01 $3.01 $3.01 $837.85
2021-05-31 $3.01 $3.01 $3.01 $3.01 $410.08
2021-05-30 $3.01 $3.01 $3.01 $3.01 $410.08
2021-05-29 $3.01 $3.01 $3.01 $3.01 $2,008.20