VAI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.99506213 | $0.99506213 | $0.99506213 | $0.99506213 | $9.38 |
| 2026-10-29 | $0.99976403 | $1.00 | $0.99506213 | $0.99506213 | $10.16 |
| 2026-10-28 | $0.99934711 | $0.99976403 | $0.99934711 | $0.99976403 | $31.14 |
| 2026-10-27 | $0.9942322 | $0.99934711 | $0.9942322 | $0.99934711 | $6.22 |
| 2026-10-26 | $0.9942322 | $0.9942322 | $0.9942322 | $0.9942322 | $1.91 |
| 2026-10-25 | $0.9942322 | $0.9942322 | $0.9942322 | $0.9942322 | $1.91 |
| 2026-10-24 | $0.99921514 | $0.99921514 | $0.9942322 | $0.9942322 | $1.91 |
| 2026-10-23 | $0.99910786 | $0.99921514 | $0.99910786 | $0.99921514 | $1.73 |
| 2026-10-22 | $0.99910786 | $0.99910786 | $0.99910786 | $0.99910786 | $4.55 |
| 2026-10-21 | $0.99910786 | $0.99910786 | $0.99910786 | $0.99910786 | $4.55 |
| 2026-10-20 | $0.99910786 | $0.99910786 | $0.99910786 | $0.99910786 | $4.55 |
| 2026-10-19 | $0.99910786 | $0.99910786 | $0.99910786 | $0.99910786 | $4.55 |
| 2026-10-18 | $0.99910786 | $0.99910786 | $0.99910786 | $0.99910786 | $4.55 |
| 2026-10-17 | $0.99910786 | $0.99910786 | $0.99910786 | $0.99910786 | $4.55 |
| 2026-10-16 | $0.99910786 | $0.99910786 | $0.99910786 | $0.99910786 | $4.55 |
| 2026-10-15 | $0.99910786 | $0.99910786 | $0.99910786 | $0.99910786 | $4.55 |
| 2026-10-14 | $0.99910786 | $0.99910786 | $0.99910786 | $0.99910786 | $4.55 |
| 2026-10-13 | $0.99910786 | $0.99910786 | $0.99910786 | $0.99910786 | $4.55 |
| 2026-10-12 | $0.99910786 | $0.99910786 | $0.99910786 | $0.99910786 | $4.55 |
| 2026-10-11 | $0.99910786 | $0.99910786 | $0.99910786 | $0.99910786 | $4.55 |
| 2026-10-10 | $0.99902127 | $0.99910786 | $0.99902127 | $0.99910786 | $4.55 |
| 2026-10-09 | $0.99943746 | $0.99943746 | $0.99902127 | $0.99902127 | $2.42 |
| 2026-10-08 | $0.99880938 | $0.99943746 | $0.99880938 | $0.99943746 | $6.16 |
| 2026-10-07 | $0.99871124 | $0.99880938 | $0.99871124 | $0.99880938 | $3.38 |
| 2026-10-06 | $0.99916528 | $0.99916528 | $0.99871124 | $0.99871124 | $3.46 |
| 2026-10-05 | $0.99820829 | $0.99916528 | $0.99820829 | $0.99916528 | $13.94 |
| 2026-10-04 | $0.99005243 | $0.99820829 | $0.98948243 | $0.99820829 | $139.18 |
| 2026-10-03 | $0.99012148 | $0.99012148 | $0.99005243 | $0.99005243 | $1.67 |
| 2026-10-02 | $0.99017926 | $0.99017926 | $0.99012148 | $0.99012148 | $3.91 |
| 2026-10-01 | $0.99121228 | $0.99121228 | $0.99017926 | $0.99017926 | $40.57 |