NCR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02747 | $0.02801371 | $0.02720333 | $0.02795835 | $156.70 |
| 2026-10-29 | $0.02798505 | $0.02819832 | $0.02746473 | $0.02746473 | $180.65 |
| 2026-10-28 | $0.02800986 | $0.02812416 | $0.02779838 | $0.02797924 | $35.35 |
| 2026-10-27 | $0.02798899 | $0.02817425 | $0.02784334 | $0.02802252 | $30.81 |
| 2026-10-26 | $0.02796586 | $0.02810854 | $0.0277918 | $0.02798635 | $101.15 |
| 2026-10-25 | $0.02809468 | $0.02811625 | $0.02781484 | $0.02796707 | $104.97 |
| 2026-10-24 | $0.02800019 | $0.02813761 | $0.02758548 | $0.02810818 | $137.12 |
| 2026-10-23 | $0.02795 | $0.02809951 | $0.02773152 | $0.02800408 | $109.77 |
| 2026-10-22 | $0.02792955 | $0.0280127 | $0.0276746 | $0.02796217 | $132.97 |
| 2026-10-21 | $0.02803721 | $0.0283613 | $0.0279191 | $0.02792312 | $90.44 |
| 2026-10-20 | $0.02802203 | $0.0284851 | $0.0278579 | $0.02804717 | $133.11 |
| 2026-10-19 | $0.02822033 | $0.02823289 | $0.02783026 | $0.0280221 | $112.15 |
| 2026-10-18 | $0.02802168 | $0.02821902 | $0.02771333 | $0.02821902 | $149.91 |
| 2026-10-17 | $0.02794905 | $0.02803488 | $0.02774668 | $0.02802621 | $58.34 |
| 2026-10-16 | $0.02829929 | $0.02855395 | $0.02774418 | $0.027953 | $109.86 |
| 2026-10-15 | $0.02800564 | $0.0284969 | $0.02754183 | $0.02830477 | $227.34 |
| 2026-10-14 | $0.0279738 | $0.02812786 | $0.02759926 | $0.02798702 | $127.13 |
| 2026-10-13 | $0.0278612 | $0.02823983 | $0.02772279 | $0.02796982 | $175.86 |
| 2026-10-12 | $0.0280569 | $0.02821572 | $0.02776429 | $0.02784712 | $109.11 |
| 2026-10-11 | $0.02809684 | $0.0282719 | $0.02796513 | $0.0280604 | $56.18 |
| 2026-10-10 | $0.02798908 | $0.02816267 | $0.02798202 | $0.02809525 | $19.68 |
| 2026-10-09 | $0.02816018 | $0.02825765 | $0.02792547 | $0.02799159 | $44.01 |
| 2026-10-08 | $0.0279937 | $0.02818369 | $0.027319 | $0.0281415 | $668.93 |
| 2026-10-07 | $0.02822287 | $0.02823307 | $0.02773318 | $0.02799419 | $119.33 |
| 2026-10-06 | $0.0282939 | $0.02835997 | $0.02815529 | $0.02822804 | $676.05 |
| 2026-10-05 | $0.02843875 | $0.02849117 | $0.02821837 | $0.02830049 | $697.61 |
| 2026-10-04 | $0.02839476 | $0.02856949 | $0.02837282 | $0.02843983 | $49.99 |
| 2026-10-03 | $0.02835258 | $0.02845297 | $0.02834581 | $0.02839519 | $13.84 |
| 2026-10-02 | $0.02839036 | $0.02860349 | $0.02815558 | $0.02836039 | $139.23 |
| 2026-10-01 | $0.02832565 | $0.02850381 | $0.02822208 | $0.02839537 | $19.89 |