CurrencyBeacon logo}}

Crypto Rate Dashboard

YUSRA Price Chart

YUSRA/USD
$0.0137
0.00%

YUSRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-13 $0.165 $0.165 $0.15 $0.15 $4.42
2021-09-12 $0.169 $0.169 $0.165 $0.165 $1.16
2021-09-11 $0.169 $0.54362543 $0.169 $0.169 $0.00
2021-09-10 $0.13556401 $0.169 $0.13343414 $0.169 $3.04
2021-09-09 $0.17102165 $0.17113422 $0.13548825 $0.13548825 $13.15
2021-09-08 $0.17 $0.17219783 $0.16 $0.1710361 $1.61
2021-09-07 $0.199 $0.1992268 $0.17 $0.17 $4.15
2021-09-06 $0.20136965 $0.20150008 $0.1977071 $0.199 $13.81
2021-09-05 $0.19 $0.219 $0.18437951 $0.20135782 $3.30
2021-09-04 $0.219 $0.219 $0.19 $0.19 $21.65
2021-09-03 $0.219 $0.219 $0.219 $0.219 $17.51
2021-09-02 $0.17807003 $0.219 $0.17 $0.219 $10.88
2021-09-01 $0.17765677 $0.17866809 $0.17016035 $0.17795533 $23.58
2021-08-31 $0.17901661 $0.18076891 $0.17713489 $0.17791196 $1.99
2021-08-30 $0.17774427 $0.1821333 $0.17117394 $0.17904065 $0.02
2021-08-29 $0.16 $0.1881165 $0.16 $0.17793169 $24.61
2021-08-28 $0.1635889 $0.16850765 $0.16 $0.16 $0.00
2021-08-27 $0.16959784 $0.17092228 $0.16061166 $0.16353766 $0.40
2021-08-26 $0.18323769 $0.18519392 $0.1696217 $0.16992865 $44.10
2021-08-25 $0.18100662 $0.18336175 $0.17988556 $0.18314632 $1.83
2021-08-24 $0.18922031 $0.18957125 $0.18090723 $0.18090723 $178.75
2021-08-23 $0.2078671 $0.21002432 $0.18927281 $0.18927281 $5.96
2021-08-22 $0.18289815 $0.20810565 $0.18265463 $0.20784077 $6.01
2021-08-21 $0.17890819 $0.18458656 $0.17762813 $0.1831226 $18.37
2021-08-20 $0.17391472 $0.1785233 $0.16937147 $0.1785233 $3.57
2021-08-19 $0.17535725 $0.17608979 $0.16929686 $0.17380792 $4.18
2021-08-18 $0.17788158 $0.17920777 $0.17370511 $0.17551028 $1.76
2021-08-17 $0.218001 $0.219 $0.17760845 $0.17765391 $47.90
2021-08-16 $0.218 $0.218001 $0.19984428 $0.218001 $1.81
2021-08-15 $0.218 $0.218 $0.18196915 $0.218 $2.44