$RAINI Historical USD Price
Daily close · Oct 26, 2025 → Oct 30, 2026Daily price history
Sep 30, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00467968 | $0.00482636 | $0.00458409 | $0.0047154 | $13.73 |
| 2026-10-29 | $0.00509107 | $0.00509699 | $0.0046313 | $0.00468243 | $1.77 |
| 2026-10-28 | $0.0049898 | $0.00510384 | $0.00497234 | $0.00508721 | $1.92 |
| 2026-10-27 | $0.00497822 | $0.0050439 | $0.00491925 | $0.00499156 | $1.89 |
| 2026-10-26 | $0.00495026 | $0.0049999 | $0.00491532 | $0.00497625 | $1.06 |
| 2026-10-25 | $0.00495471 | $0.00501336 | $0.00493249 | $0.00494858 | $1.05 |
| 2026-10-24 | $0.00497014 | $0.00498085 | $0.0048322 | $0.0049579 | $13.26 |
| 2026-10-23 | $0.00492747 | $0.00504187 | $0.00492185 | $0.00497269 | $52.88 |
| 2026-10-22 | $0.00503402 | $0.00505193 | $0.00489632 | $0.00492919 | $4.93 |
| 2026-10-21 | $0.00499914 | $0.00506567 | $0.00498971 | $0.0050327 | $1.60 |
| 2026-10-20 | $0.0049337 | $0.00500872 | $0.00489199 | $0.00499931 | $1.59 |
| 2026-10-19 | $0.00487852 | $0.00494513 | $0.00487024 | $0.00493297 | $1.57 |
| 2026-10-18 | $0.00483955 | $0.00488229 | $0.0047643 | $0.00487488 | $1.55 |
| 2026-10-17 | $0.0048656 | $0.00487614 | $0.00480236 | $0.00484022 | $1.54 |
| 2026-10-16 | $0.00492017 | $0.00496043 | $0.00484748 | $0.00486787 | $1.46 |
| 2026-10-15 | $0.0049262 | $0.00495383 | $0.00481146 | $0.00491934 | $1.48 |
| 2026-10-14 | $0.00500236 | $0.00503516 | $0.00490536 | $0.00492297 | $1.48 |
| 2026-10-13 | $0.00499794 | $0.005091 | $0.00494044 | $0.00500226 | $70.28 |
| 2026-10-12 | $0.00514283 | $0.00516307 | $0.00499618 | $0.00499618 | $3.38 |
| 2026-10-11 | $0.00511331 | $0.00516259 | $0.00508073 | $0.00514208 | $3.48 |
| 2026-10-09 | $0.00027633 | $0.00027991 | $0.00027576 | $0.00027758 | $3.06 |
| 2026-10-08 | $0.000287 | $0.0002884 | $0.00026899 | $0.00027596 | $3.04 |
| 2026-10-07 | $0.00030096 | $0.00030118 | $0.00028392 | $0.00028718 | $3.17 |
| 2026-10-06 | $0.00030248 | $0.00030389 | $0.00029952 | $0.00030107 | $3.32 |
| 2026-10-05 | $0.00030416 | $0.00030533 | $0.00029951 | $0.00030262 | $3.34 |
| 2026-10-04 | $0.00029982 | $0.00030516 | $0.00029979 | $0.00030424 | $3.23 |
| 2026-10-03 | $0.00029985 | $0.00030001 | $0.00029958 | $0.00029983 | $3.18 |
| 2026-10-02 | $0.00526152 | $0.00533799 | $0.00519232 | $0.00521812 | $283.87 |
| 2026-10-01 | $0.00524249 | $0.00527743 | $0.00520901 | $0.00525905 | $286.10 |
| 2026-09-30 | $0.00517417 | $0.00530573 | $0.00515896 | $0.00523872 | $285.00 |