Crypto Rate Dashboard
Raini Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-16 |
$0.06459157 |
$0.06537672 |
$0.05257396 |
$0.05351488 |
$15,853.26 |
| 2024-02-15 |
$0.05759859 |
$0.06639129 |
$0.0575919 |
$0.064564 |
$33,324.24 |
| 2024-02-14 |
$0.05656136 |
$0.06345538 |
$0.05500269 |
$0.05761341 |
$57,648.92 |
| 2024-02-13 |
$0.05140537 |
$0.05738987 |
$0.05140537 |
$0.05656992 |
$27,919.03 |
| 2024-02-12 |
$0.04763378 |
$0.05156202 |
$0.045365 |
$0.05135208 |
$39,441.88 |
| 2024-02-11 |
$0.04130552 |
$0.04935284 |
$0.0411541 |
$0.04763091 |
$52,346.06 |
| 2024-02-10 |
$0.0328277 |
$0.04267037 |
$0.0328277 |
$0.04131663 |
$38,719.73 |
| 2024-02-09 |
$0.03044563 |
$0.03351945 |
$0.02985756 |
$0.03280085 |
$9,537.59 |
| 2024-02-08 |
$0.02961487 |
$0.03106004 |
$0.02946033 |
$0.03041139 |
$6,791.56 |
| 2024-02-07 |
$0.02952734 |
$0.0296399 |
$0.02792944 |
$0.02961122 |
$21,011.18 |
| 2024-02-06 |
$0.02906856 |
$0.02982401 |
$0.02906005 |
$0.02952108 |
$9,866.86 |
| 2024-02-05 |
$0.02996349 |
$0.03005854 |
$0.02894176 |
$0.02908154 |
$1,213.28 |
| 2024-02-04 |
$0.02894216 |
$0.03020919 |
$0.02853097 |
$0.02996856 |
$10,922.65 |
| 2024-02-03 |
$0.02749668 |
$0.02929948 |
$0.02748167 |
$0.02894493 |
$4,571.85 |
| 2024-02-02 |
$0.02646787 |
$0.02749041 |
$0.02580921 |
$0.02749011 |
$7,451.57 |
| 2024-02-01 |
$0.02665241 |
$0.02684921 |
$0.02546747 |
$0.02646618 |
$10,361.76 |
| 2024-01-31 |
$0.0291885 |
$0.02921235 |
$0.02648976 |
$0.02665035 |
$9,470.37 |
| 2024-01-30 |
$0.02798534 |
$0.02949144 |
$0.02791563 |
$0.02918706 |
$1,353.45 |
| 2024-01-29 |
$0.02588281 |
$0.02798531 |
$0.0258319 |
$0.02798531 |
$1,616.10 |
| 2024-01-28 |
$0.02476259 |
$0.0261267 |
$0.02470936 |
$0.02588557 |
$6,766.02 |
| 2024-01-27 |
$0.02427575 |
$0.02515097 |
$0.02426942 |
$0.0247728 |
$9,068.30 |
| 2024-01-26 |
$0.02347307 |
$0.02448713 |
$0.02340549 |
$0.02429415 |
$6,102.82 |
| 2024-01-25 |
$0.02353628 |
$0.02432495 |
$0.02322987 |
$0.02347942 |
$1,545.45 |
| 2024-01-24 |
$0.02200898 |
$0.02382118 |
$0.02164647 |
$0.02355028 |
$2,173.45 |
| 2024-01-23 |
$0.02314732 |
$0.02353601 |
$0.02116265 |
$0.02200628 |
$16,157.86 |
| 2024-01-22 |
$0.02571383 |
$0.02596675 |
$0.02218914 |
$0.02312999 |
$21,938.78 |
| 2024-01-21 |
$0.02640729 |
$0.02674092 |
$0.02568781 |
$0.02569026 |
$3,300.05 |
| 2024-01-20 |
$0.02730911 |
$0.02825794 |
$0.02615372 |
$0.02639804 |
$4,397.19 |
| 2024-01-19 |
$0.02717007 |
$0.02757433 |
$0.02601999 |
$0.02730627 |
$8,519.98 |
| 2024-01-18 |
$0.03121158 |
$0.03253895 |
$0.02719794 |
$0.02719794 |
$12,724.79 |
Share this link via
Or copy link
