Global Commercial Business Price Chart - CurrencyBeacon

GCB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-07-28	$0.0529365	$0.0542595	$0.050788	$0.051196	$36,546.48
2025-07-27	$0.0529555	$0.0545565	$0.050122	$0.052939	$35,948.31
2025-07-26	$0.0530375	$0.054005	$0.051465	$0.052979	$47,937.98
2025-07-25	$0.053308	$0.05376	$0.050345	$0.053059	$44,874.16
2025-07-24	$0.051832	$0.0537015	$0.050671	$0.0531555	$36,153.98
2025-07-23	$0.0519525	$0.054246	$0.049879	$0.0518125	$30,750.41
2025-07-22	$0.0483395	$0.0523125	$0.0479275	$0.0519735	$41,256.59
2025-07-21	$0.051489	$0.051489	$0.048246	$0.048316	$36,615.52
2025-07-20	$0.051281	$0.052417	$0.049289	$0.0515175	$37,499.46
2025-07-19	$0.0500155	$0.051302	$0.0493255	$0.051267	$35,188.36
2025-07-18	$0.048922	$0.0527965	$0.0488065	$0.0500305	$36,449.66
2025-07-17	$0.0488475	$0.049339	$0.0476985	$0.048941	$39,449.65
2025-07-16	$0.0497845	$0.0499265	$0.048603	$0.048779	$35,855.04
2025-07-15	$0.050018	$0.051729	$0.048947	$0.0497745	$39,826.16
2025-07-14	$0.052073	$0.052723	$0.050013	$0.050018	$39,341.45
2025-07-13	$0.051977	$0.052643	$0.0516315	$0.051842	$36,812.05
2025-07-12	$0.0522245	$0.0525295	$0.0513895	$0.052002	$41,550.82
2025-07-11	$0.0516085	$0.0549545	$0.051157	$0.052205	$41,034.93
2025-07-10	$0.0516745	$0.0517455	$0.051222	$0.051599	$37,289.21
2025-07-09	$0.051651	$0.05239	$0.051379	$0.051657	$36,859.51
2025-07-08	$0.0545035	$0.0546385	$0.051584	$0.0516705	$41,203.02
2025-07-07	$0.054614	$0.055301	$0.053154	$0.054517	$45,772.47
2025-07-06	$0.05523	$0.0554765	$0.052115	$0.054622	$36,081.12
2025-07-05	$0.055636	$0.055866	$0.0519515	$0.055237	$34,824.86
2025-07-04	$0.0548755	$0.056265	$0.051431	$0.055631	$43,720.40
2025-07-03	$0.055975	$0.0565415	$0.051775	$0.054873	$37,215.02
2025-07-02	$0.056427	$0.0565675	$0.05115	$0.0558835	$33,843.77
2025-07-01	$0.055687	$0.0573665	$0.05129	$0.053162	$37,108.93
2025-06-30	$0.055467	$0.0581995	$0.052141	$0.057242	$36,889.48
2025-06-29	$0.0579285	$0.058485	$0.053191	$0.055473	$39,869.57