GCB Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.010181 | $0.010181 | $0.010181 | $0.010181 | $1.98 |
| 2026-10-29 | $0.010181 | $0.010317 | $0.010181 | $0.010181 | $173.14 |
| 2026-10-28 | $0.010271 | $0.010271 | $0.010181 | $0.010181 | $100.90 |
| 2026-10-27 | $0.010317 | $0.010317 | $0.010271 | $0.010271 | $1.99 |
| 2026-10-26 | $0.010223 | $0.010317 | $0.010149 | $0.010317 | $119.68 |
| 2026-10-25 | $0.010223 | $0.010223 | $0.010223 | $0.010223 | $0.09 |
| 2026-10-24 | $0.010223 | $0.010223 | $0.010223 | $0.010223 | $0.09 |
| 2026-10-23 | $0.010149 | $0.010223 | $0.010149 | $0.010223 | $0.09 |
| 2026-10-22 | $0.010149 | $0.010149 | $0.010149 | $0.010149 | $54.87 |
| 2026-10-21 | $0.010284 | $0.010284 | $0.010149 | $0.010149 | $54.87 |
| 2026-10-20 | $0.010149 | $0.010284 | $0.010149 | $0.010284 | $265.46 |
| 2026-10-19 | $0.010149 | $0.010149 | $0.010149 | $0.010149 | $55.36 |
| 2026-10-18 | $0.010231 | $0.010231 | $0.010149 | $0.010149 | $55.36 |
| 2026-10-17 | $0.010231 | $0.010231 | $0.010231 | $0.010231 | $55.48 |
| 2026-10-16 | $0.010231 | $0.010231 | $0.010231 | $0.010231 | $55.48 |
| 2026-10-15 | $0.010231 | $0.010231 | $0.010231 | $0.010231 | $55.48 |
| 2026-10-14 | $0.010231 | $0.010231 | $0.010231 | $0.010231 | $55.48 |
| 2026-10-13 | $0.010231 | $0.010231 | $0.010231 | $0.010231 | $55.48 |
| 2026-10-12 | $0.010231 | $0.010231 | $0.010231 | $0.010231 | $55.48 |
| 2026-10-11 | $0.010272 | $0.010272 | $0.010231 | $0.010231 | $151.62 |
| 2026-10-10 | $0.010272 | $0.010272 | $0.010272 | $0.010272 | $1.24 |
| 2026-10-09 | $0.010272 | $0.010272 | $0.010272 | $0.010272 | $18.27 |
| 2026-10-08 | $0.010272 | $0.010272 | $0.010272 | $0.010272 | $0.71 |
| 2026-10-07 | $0.010272 | $0.010272 | $0.010272 | $0.010272 | $284.32 |
| 2026-10-06 | $0.010218 | $0.010354 | $0.01012 | $0.010272 | $276.97 |
| 2026-10-05 | $0.010137 | $0.010218 | $0.010128 | $0.010218 | $52.72 |
| 2026-10-04 | $0.010137 | $0.010137 | $0.010137 | $0.010137 | $14.06 |
| 2026-10-03 | $0.010137 | $0.010137 | $0.010137 | $0.010137 | $14.06 |
| 2026-10-02 | $0.010137 | $0.010137 | $0.010137 | $0.010137 | $14.06 |
| 2026-10-01 | $0.010218 | $0.010218 | $0.010137 | $0.010137 | $14.06 |