ALON Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | $16.48 |
| 2026-10-29 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | $16.48 |
| 2026-10-28 | $0.00114 | $0.00114 | $0.00114 | $0.00114 | $16.48 |
| 2026-10-27 | $0.0021 | $0.0021 | $0.00114 | $0.00114 | $16.48 |
| 2026-10-26 | $0.00129 | $0.0021 | $0.00129 | $0.0021 | $30.36 |
| 2026-10-25 | $0.00114 | $0.00129 | $0.00114 | $0.00129 | $0.00 |
| 2026-10-24 | $0.00114 | $0.00117 | $0.00112 | $0.00114 | $0.05 |
| 2026-10-23 | $0.00114 | $0.00117 | $0.00111 | $0.00114 | $0.00 |
| 2026-10-22 | $0.00124 | $0.00151 | $0.00109 | $0.00114 | $17,388.50 |
| 2026-10-21 | $0.00114 | $0.00145 | $0.00109 | $0.00128 | $19,523.93 |
| 2026-10-20 | $0.00232 | $0.0034 | $0.00111 | $0.00114 | $17,388.50 |
| 2026-10-19 | $0.00257 | $0.00329 | $0.00184 | $0.00229 | $34,929.53 |
| 2026-10-18 | $0.0014 | $0.00257 | $0.0014 | $0.00257 | $39,200.39 |
| 2026-10-17 | $0.0013 | $0.00142 | $0.00129 | $0.0014 | $21,354.47 |
| 2026-10-16 | $0.0013 | $0.0013 | $0.00129 | $0.0013 | $19,828.99 |
| 2026-10-15 | $0.0013 | $0.0013 | $0.00129 | $0.0013 | $19,828.99 |
| 2026-10-14 | $0.00128 | $0.0013 | $0.00127 | $0.0013 | $19,134.93 |
| 2026-10-13 | $0.00129 | $0.00143 | $0.00127 | $0.00128 | $18,840.55 |
| 2026-10-12 | $0.00113 | $0.00148 | $0.0011 | $0.00129 | $18,987.74 |
| 2026-10-11 | $0.00113 | $0.00113 | $0.0011 | $0.00113 | $41,812.77 |
| 2026-10-10 | $0.00113 | $0.00116 | $0.0011 | $0.00113 | $0.00 |
| 2026-10-09 | $0.00093 | $0.00126 | $0.00086 | $0.00113 | $0.00 |
| 2026-10-08 | $0.00074 | $0.00118 | $0.00071 | $0.00109 | $0.00 |
| 2026-10-07 | $0.0008 | $0.0008 | $0.00065 | $0.00071 | $10,840.86 |
| 2026-10-06 | $0.00068 | $0.0008 | $0.00063 | $0.00077 | $11,756.99 |
| 2026-10-05 | $0.00062 | $0.00068 | $0.00057 | $0.00068 | $10,382.79 |
| 2026-10-04 | $0.00062 | $0.00062 | $0.00057 | $0.00062 | $9,466.67 |
| 2026-10-03 | $0.00062 | $0.00062 | $0.00059 | $0.00059 | $9,008.60 |
| 2026-10-02 | $0.00056 | $0.00062 | $0.00053 | $0.00062 | $9,466.67 |
| 2026-10-01 | $0.00059 | $0.00138 | $0.00051 | $0.00056 | $8,550.54 |