FNCT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00040437 | $0.00040437 | $0.00040437 | $0.00040437 | $73.09 |
| 2026-10-29 | $0.00040437 | $0.00040437 | $0.00040437 | $0.00040437 | $73.09 |
| 2026-10-28 | $0.00040686 | $0.00040686 | $0.00040437 | $0.00040437 | $73.09 |
| 2026-10-27 | $0.00042702 | $0.00042702 | $0.00040186 | $0.00040686 | $505.62 |
| 2026-10-26 | $0.00042702 | $0.00042702 | $0.00042702 | $0.00042702 | $16.57 |
| 2026-10-25 | $0.00039848 | $0.0004303 | $0.00039848 | $0.00042702 | $547.74 |
| 2026-10-24 | $0.00036721 | $0.00042779 | $0.00036721 | $0.00039848 | $639.10 |
| 2026-10-23 | $0.00036721 | $0.00036721 | $0.00036721 | $0.00036721 | $18.45 |
| 2026-10-22 | $0.00036721 | $0.00036721 | $0.00036721 | $0.00036721 | $18.45 |
| 2026-10-21 | $0.00036721 | $0.00036721 | $0.00036721 | $0.00036721 | $18.45 |
| 2026-10-20 | $0.00037026 | $0.00037026 | $0.00036721 | $0.00036721 | $18.47 |
| 2026-10-19 | $0.00042068 | $0.00042068 | $0.00037026 | $0.00037026 | $857.72 |
| 2026-10-18 | $0.00042068 | $0.00042068 | $0.00042068 | $0.00042068 | $10.05 |
| 2026-10-17 | $0.00042068 | $0.00042068 | $0.00042068 | $0.00042068 | $10.05 |
| 2026-10-16 | $0.00042068 | $0.00042068 | $0.00042068 | $0.00042068 | $10.05 |
| 2026-10-15 | $0.00041891 | $0.00042332 | $0.00041891 | $0.00042068 | $10.05 |
| 2026-10-14 | $0.00041891 | $0.00041891 | $0.00041891 | $0.00041891 | $2.43 |
| 2026-10-13 | $0.00043257 | $0.00043257 | $0.00041891 | $0.00041891 | $52.70 |
| 2026-10-12 | $0.00043259 | $0.00043259 | $0.00043257 | $0.00043257 | $1.87 |
| 2026-10-11 | $0.00044279 | $0.00044279 | $0.00042651 | $0.00043259 | $181.55 |
| 2026-10-10 | $0.00044279 | $0.00044279 | $0.00044279 | $0.00044279 | $39.94 |
| 2026-10-09 | $0.00044549 | $0.00044549 | $0.00044279 | $0.00044279 | $39.94 |
| 2026-10-08 | $0.00052313 | $0.00052313 | $0.00044268 | $0.00044549 | $726.74 |
| 2026-10-07 | $0.00052377 | $0.00052377 | $0.00052313 | $0.00052313 | $5.45 |
| 2026-10-06 | $0.00052689 | $0.00052702 | $0.00052374 | $0.00052377 | $26.52 |
| 2026-10-05 | $0.00046973 | $0.00054342 | $0.00046651 | $0.00052689 | $689.90 |
| 2026-10-04 | $0.00038473 | $0.00050752 | $0.00038473 | $0.00046973 | $1,468.94 |
| 2026-10-03 | $0.00038401 | $0.00038473 | $0.00038315 | $0.00038473 | $7.28 |
| 2026-10-02 | $0.00033885 | $0.00038932 | $0.00033773 | $0.00038401 | $640.43 |
| 2026-10-01 | $0.00034198 | $0.00034198 | $0.00033877 | $0.00033885 | $9.24 |