DOBO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $30.93 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1,382.70 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $22.51 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $13.94 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $57.13 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $2.28 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $2.29 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $13.31 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $15.79 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $120.83 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $37.18 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $11.35 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $3.29 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $29.92 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $7.16 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $40.32 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.65 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $5.73 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1,101.70 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $3.39 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $216.71 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $14.09 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $20.22 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $286.65 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $6.60 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $46.48 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $3.73 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $48.57 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.68 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $64.11 |