Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 45 seconds ago
Showing
3,001-3,100
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 3000 | Counterparty XCP | $1.47 | 11.12% | 5.66% | $3.80M | $42.07 | 2,590,921 |
| 3001 | e-Gulden EFL | $0.121695 | -2.10% | 14.32% | $2.56M | $39.68 | 20,999,719 |
| 3002 | NikolAI NIKO | $0.000819 | -5.00% | -3.95% | $819,000.00 | $39.67 | 1,000,000,000 |
| 3003 | YooShi YOOSHI | $0 | 1.20% | -0.43% | $666,234.72 | $39.08 | 363,190,063,319,798 |
| 3004 | Altered State Machine ASTO | $0.002539 | 0.58% | -0.26% | $2.08M | $38.87 | 821,193,967 |
| 3005 | Etherisc DIP | $0.001377 | 1.44% | -0.30% | $528,155.76 | $38.44 | 383,445,511 |
| 3006 | Salt SALT | $0.005094 | 1.78% | -22.56% | $611,313.05 | $37.92 | 119,999,995 |
| 3007 | ZoidPay ZPAY | $0.005725 | 1.38% | -12.91% | $2.24M | $37.73 | 392,000,000 |
| 3008 | catwifhat CWIF | $0.00000002 | -0.02% | -5.66% | $629,877.48 | $36.83 | 30,217,197,262,331 |
| 3009 | Router Protocol ROUTE | $0.039199 | 1.39% | -1.78% | $626,904.10 | $36.50 | 15,993,010 |
| 3010 | The Abyss ABYSS | $0.003168 | 0.53% | -0.46% | $703,657.85 | $36.40 | 222,111,349 |
| 3011 | Vesper Finance VSP | $0.124906 | 2.07% | 12.91% | $1.06M | $35.29 | 8,514,578 |
| 3012 | Foom FOOM | $0.00000004 | 2.09% | -1.52% | $7.83M | $33.85 | 175,000,000,000,000 |
| 3013 | Baanx BXX | $0.00312 | 0.91% | 4.35% | $596,912.63 | $32.18 | 191,318,150 |
| 3014 | Matrixdock Gold XAUM | $4,051.91 | -1.03% | -0.27% | $50.52M | $30.31 | 12,468 |
| 3015 | inSure DeFi SURE | $0.000507 | 2.09% | -1.16% | $13.44M | $29.95 | 26,482,078,217 |
| 3016 | Fidu FIDU | $0.061177 | -0.12% | -1.12% | $2.82M | $29.79 | 46,024,703 |
| 3017 | ParaSwap PSP | $0.001086 | 0.64% | -0.05% | $1.38M | $29.36 | 1,272,742,129 |
| 3018 | BiLira TRYB | $0.02 | 0.00% | 0.00% | $9.07M | $28.23 | 453,367,501 |
| 3019 | Unisocks SOCKS | $5,092.47 | 2.09% | -1.16% | $1.52M | $27.31 | 299 |
| 3020 | AstraAI ASTRA | $0.157829 | 2.00% | 21.06% | $1.58M | $25.68 | 10,000,000 |
| 3021 | Verum Coin VERUM | $62.14 | 0.00% | 0.00% | $5.80M | $23.61 | 93,405 |
| 3022 | Riecoin RIC | $0.010953 | 0.83% | -8.54% | $787,923.99 | $23.00 | 71,940,046 |
| 3023 | Canada eCoin CDN | $0.005235 | 14.02% | 68.10% | $523,228.70 | $22.30 | 99,943,045 |
| 3024 | Bloktopia BLOK | $0.00003 | 0.00% | 0.00% | $745,517.32 | $22.16 | 25,017,359,648 |
| 3025 | Litecoin Cash LCC | $0.001217 | 0.83% | -38.99% | $1.00M | $21.24 | 822,927,458 |
| 3026 | TokenCard TKN | $0.029512 | 2.10% | -3.45% | $714,830.51 | $20.66 | 24,221,808 |
| 3027 | ABBC Coin ABBC | $0.002976 | 1.60% | 16.75% | $2.69M | $20.29 | 905,304,096 |
| 3028 | Hegic HEGIC | $0.013846 | 2.49% | -1.30% | $14.92M | $20.17 | 1,077,684,725 |
| 3029 | UFO Gaming UFO | $0.00000003 | 1.08% | 1.18% | $699,551.42 | $20.11 | 25,757,575,757,576 |
| 3030 | LORDS LORDS | $0.002792 | 2.09% | -4.88% | $578,258.45 | $19.19 | 207,094,855 |
| 3031 | Magpie MGP | $0.001562 | 0.05% | -3.56% | $750,184.23 | $18.34 | 480,402,679 |
| 3032 | xFund XFUND | $70.64 | 2.10% | -0.56% | $704,232.79 | $16.87 | 9,971 |
| 3033 | Diamond DMD | $1.02 | 0.83% | -10.14% | $3.97M | $16.66 | 3,879,419 |
| 3034 | Electronic USD EUSD | $1.00 | 0.00% | 0.00% | $27.49M | $16.00 | 27,494,711 |
| 3035 | HOSKY Token HOSKY | $0.00000001 | 0.00% | 74.24% | $2.62M | $15.87 | 227,999,999,999,931 |
| 3036 | Metahero HERO | $0.000424 | 0.28% | -2.34% | $3.98M | $15.75 | 9,366,213,223 |
| 3037 | Float Protocol: Float FLOAT | $0.496046 | 2.74% | -0.54% | $566,013.37 | $13.13 | 1,141,050 |
| 3038 | Mantle Restaked Ether CMETH | $1,783.40 | 0.00% | 0.00% | $231.48M | $12.48 | 129,796 |
| 3039 | Efforce WOZX | $0.001247 | 0.70% | -7.45% | $771,731.06 | $12.40 | 618,886,955 |
| 3040 | ZARP Stablecoin ZARP | $0.060241 | 0.00% | -1.54% | $3.85M | $12.37 | 63,857,241 |
| 3041 | LUKSO Token LYXE | $0.109225 | 2.10% | -1.97% | $1.70M | $11.38 | 15,575,916 |
| 3042 | Skeb SKEB | $0.000076 | 0.00% | -2.21% | $550,294.31 | $10.44 | 7,270,675,000 |
| 3043 | PornRocket PORNROCKET | $0.00000001 | 1.18% | -0.91% | $2.21M | $10.04 | 382,489,629,777,520 |
| 3185 | Everest ID | $0.013528 | 2.71% | 4.29% | $1.58M | $9.25 | 116,700,000 |
| 3190 | Crypto Asset Governance Alliance CAGA | $0.000022 | 0.00% | -3.70% | $1.39M | $9.11 | 62,805,053,953 |
| 3196 | zKML ZKML | $0.169 | 0.00% | 0.00% | $16.30M | $8.80 | 96,451,264 |
| 3205 | PhoenixCoin PXC | $0.019471 | 0.83% | -8.54% | $1.81M | $8.34 | 93,017,518 |
| 3208 | Unibot UNIBOT | $0.700139 | 1.42% | 1.16% | $700,138.83 | $8.17 | 1,000,000 |
| 3245 | Glo Dollar USDGLO | $0.998054 | 0.00% | 0.00% | $2.38M | $7.18 | 2,381,660 |
| 3286 | Staked WEMIX STWEMIX | $1.91 | 0.77% | 1.64% | $1.36M | $6.16 | 714,936 |
| 3310 | yfii finance YFII | $25.51 | 1.61% | -2.92% | $1.01M | $5.78 | 39,732 |
| 3317 | Primate PRIMATE | $0.000945 | 2.86% | -0.02% | $1.61M | $5.59 | 1,704,622,310 |
| 3325 | Xfinance XFI | $45.37 | 2.10% | -1.16% | $1.08M | $5.39 | 23,772 |
| 3327 | GoChain GO | $0.0025 | 0.00% | -37.50% | $3.31M | $5.30 | 1,324,726,990 |
| 3332 | Grai GRAI | $0.585818 | -0.05% | 0.37% | $6.86M | $5.21 | 11,717,709 |
| 3334 | Ampleforth AMPL | $1.26 | -0.23% | -2.27% | $35.54M | $5.16 | 28,274,494 |
| 3344 | PinkSale PINKSALE | $160.94 | 1.18% | -0.91% | $16.09M | $5.02 | 100,000 |
| 3360 | Euro Tether EURT | $0.052849 | -3.01% | -9.45% | $1.92M | $4.88 | 36,387,340 |
| 3412 | CapriCoin CPC | $0.020688 | -10.72% | -16.08% | $4.73M | $4.01 | 228,843,197 |
| 3432 | Dogebonk DOBO | $0 | 1.13% | -1.08% | $1.95M | $3.74 | 543,732,631,533,830 |
| 3463 | Hybrix HY | $0.411231 | -0.03% | -0.28% | $937,152.51 | $3.37 | 2,278,897 |
| 3480 | Ellipsis EPS | $0.012785 | 1.17% | -1.03% | $8.93M | $3.24 | 698,445,817 |
| 3482 | WhiteRock WHITE | $0.000041 | 0.19% | 0.00% | $26.87M | $3.22 | 650,000,000,000 |
| 3542 | Ribbon Finance RBN | $0.01865 | 2.09% | -1.54% | $1.58M | $2.57 | 84,867,837 |
| 3553 | Vai VAI | $0.995017 | 0.00% | -0.50% | $2.83M | $2.50 | 2,841,835 |
| 3557 | DerivaDAO DDX | $0.049726 | 0.00% | 0.46% | $1.30M | $2.48 | 26,094,664 |
| 3574 | Trias Token TRIAS | $0.210938 | -0.27% | -24.66% | $1.05M | $2.33 | 5,000,000 |
| 3590 | Yummy YUMMY | $0.000005 | 1.18% | -6.96% | $1.81M | $2.21 | 367,302,685,640 |
| 3601 | Sai SAI | $10.08 | 2.10% | -1.18% | $27.47M | $2.13 | 2,725,343 |
| 3612 | Asia Coin ASIA | $0.038183 | 1.86% | -1.04% | $1.91M | $2.05 | 50,000,000 |
| 3613 | BlockchainSpace GUILD | $0.002839 | -0.07% | -0.09% | $1.29M | $2.05 | 455,492,813 |
| 3644 | IlluminatiCoin NATI | $0.00000015 | 2.10% | -6.05% | $4.77M | $1.88 | 33,000,000,000,000 |
| 3646 | Swapfolio SWFL | $0.046557 | 2.10% | 0.00% | $1.30M | $1.87 | 27,960,000 |
| 3670 | Ankr Staked BNB ANKRBNB | $631.26 | 0.67% | -1.04% | $939,320.07 | $1.65 | 1,489 |
| 3694 | Sogni AI SOGNI | $0.000714 | -0.28% | -1.95% | $690,074.55 | $1.52 | 966,897,220 |
| 3705 | Quickswap QUICK | $9.60 | 2.10% | 0.88% | $7.07M | $1.45 | 736,132 |
| 3721 | StakeWise SWISE | $0.002462 | 2.11% | -1.82% | $1.39M | $1.32 | 565,176,629 |
| 3820 | LAToken LA | $0.00203 | 0.00% | -19.44% | $771,614.09 | $1.02 | 380,105,462 |
| 3834 | Augur REP | $0.723785 | -8.17% | -14.19% | $7.96M | $0.86 | 11,000,000 |
| 3838 | Maple MPL | $0.9 | 0.00% | 0.00% | $1.57M | $0.72 | 1,748,089 |
| 3846 | Prism PRISM | $0.000306 | 0.00% | -0.93% | $561,537.57 | $0.48 | 1,834,957,803 |
| 3849 | Greencoin GRE | $0.000553 | -6.61% | 20.63% | $2.56M | $0.47 | 4,639,108,641 |
| 3861 | Gamer Arena GAU | $0.0099 | 0.00% | -1.00% | $3.76M | $0.30 | 379,765,625 |
| 3869 | Syndicate SYNX | $0.043965 | 21.48% | 18.05% | $858,717.36 | $0.21 | 19,531,650 |
| 3878 | PAID Network PAID | $0.042489 | 0.00% | 0.00% | $21.16M | $0.12 | 497,987,683 |
| 3879 | Kujira KUJI | $0.012315 | 2.21% | -15.96% | $1.51M | $0.10 | 122,349,807 |
| 3897 | Alias ALIAS | $0.041985 | 0.83% | -4.38% | $1.10M | $0.04 | 26,245,632 |
| 3898 | I0Coin I0C | $0.041376 | 0.83% | -8.54% | $868,890.01 | $0.04 | 20,999,782 |
| 3902 | Crypto.com MCO | $0.393058 | -0.32% | -26.49% | $6.21M | $0.04 | 15,793,831 |
| 3937 | Envion EVN | $0.014762 | -0.31% | 58.93% | $1.64M | $0.01 | 111,368,894 |
| 4003 | Bytecoin BCN | $0.00001 | 28.61% | -54.66% | $1.90M | $0.00 | 184,066,828,814 |
| 4030 | Manna MANNA | $0.000608 | 0.83% | -8.54% | $1.44M | $0.00 | 2,361,946,324 |
| 4027 | Foxdcoin FOXD | $0.000608 | 0.83% | -8.54% | $1.66M | $0.00 | 2,733,710,000 |
| 4031 | ReddCoin RDD | $0.000608 | 0.83% | -8.54% | $17.53M | $0.00 | 28,808,713,174 |
| 4033 | Simplicity SPL | $0.000608 | 0.83% | -8.54% | $2.23M | $0.00 | 3,669,345,593 |
| 4047 | Lynx LYNX | $0.000039 | 0.71% | -2.51% | $3.00M | $0.00 | 76,970,317,808 |
| 4458 | HEIDI HDI | $13.66 | 0.00% | 3.92% | $12.35M | $0.00 | 903,700 |
| 4720 | Wink WINK | $0.000608 | 0.83% | -8.54% | $585.19M | $0.00 | 961,737,300,000 |
| 4439 | Phoenix PHB | $0.030686 | -0.04% | 630.78% | $1.81M | $0.00 | 58,844,056 |