CurrencyBeacon logo}}

Crypto Rate Dashboard

PhoenixCoin Price Chart

PXC/USD
$0.022876
-2.96%

PXC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2014-07-08 $0.001276 $0.001319 $0.001269 $0.001287 $86.00
2014-07-07 $0.001315 $0.001336 $0.001272 $0.001279 $56.00
2014-07-06 $0.001309 $0.001334 $0.001301 $0.00131 $74.00
2014-07-05 $0.001303 $0.001346 $0.001294 $0.001307 $65.00
2014-07-04 $0.001334 $0.001355 $0.0013 $0.001305 $75.00
2014-07-03 $0.001344 $0.001434 $0.001334 $0.001342 $109.00
2014-07-02 $0.001333 $0.001372 $0.001317 $0.001345 $113.00
2014-07-01 $0.00136 $0.0014 $0.001329 $0.001329 $47.00
2014-06-30 $0.001274 $0.001381 $0.001265 $0.00135 $56.00
2014-06-29 $0.001634 $0.001635 $0.001259 $0.001274 $60.00
2014-06-28 $0.001239 $0.00168 $0.001237 $0.001636 $377.00
2014-06-27 $0.001237 $0.001261 $0.001215 $0.001242 $59.00
2014-06-26 $0.001222 $0.001264 $0.00121 $0.001236 $106.00
2014-06-25 $0.001256 $0.001277 $0.001216 $0.001218 $74.00
2014-06-24 $0.00133 $0.001331 $0.001257 $0.001257 $64.00
2014-06-23 $0.001373 $0.001382 $0.001337 $0.001352 $32.00
2014-06-22 $0.001401 $0.001402 $0.00137 $0.001373 $87.00
2014-06-21 $0.001354 $0.001406 $0.00134 $0.001399 $53.00
2014-06-20 $0.001444 $0.001444 $0.001351 $0.001355 $132.00
2014-06-19 $0.00127 $0.001684 $0.001253 $0.001446 $148.00
2014-06-18 $0.001311 $0.001326 $0.001258 $0.00127 $83.00
2014-06-17 $0.001278 $0.001325 $0.001271 $0.001314 $66.00
2014-06-16 $0.001344 $0.001572 $0.001237 $0.00128 $143.00
2014-06-15 $0.001607 $0.001607 $0.001268 $0.001349 $59.00
2014-06-14 $0.001531 $0.001614 $0.001238 $0.001614 $117.00
2014-06-13 $0.001512 $0.001574 $0.001495 $0.00153 $125.00
2014-06-12 $0.001616 $0.001636 $0.001474 $0.001515 $103.00
2014-06-11 $0.001748 $0.001806 $0.001613 $0.001615 $41.00
2014-06-10 $0.001599 $0.001919 $0.001477 $0.001748 $199.00
2014-06-09 $0.001506 $0.001626 $0.001416 $0.001597 $637.00