PXC Historical USD Price
Daily close · Sep 13, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01998087 | $0.02019233 | $0.01959882 | $0.01983298 | $10.05 |
| 2026-10-29 | $0.02086797 | $0.02099651 | $0.02000184 | $0.02000184 | $16.35 |
| 2026-10-28 | $0.02074146 | $0.02094806 | $0.020635 | $0.02085997 | $21.09 |
| 2026-10-27 | $0.02055333 | $0.02082768 | $0.02039896 | $0.02075328 | $2.08 |
| 2026-10-26 | $0.02056114 | $0.02071352 | $0.02038071 | $0.0205506 | $8.45 |
| 2026-10-25 | $0.02073784 | $0.02078097 | $0.02050251 | $0.02056224 | $23.93 |
| 2026-10-24 | $0.02081501 | $0.02081501 | $0.02035407 | $0.02075267 | $68.44 |
| 2026-10-23 | $0.02086245 | $0.02103214 | $0.02066834 | $0.02081865 | $12.83 |
| 2026-10-22 | $0.02157903 | $0.02163159 | $0.02079093 | $0.02088144 | $13.55 |
| 2026-10-21 | $0.02127742 | $0.02175658 | $0.02120259 | $0.02157751 | $40.50 |
| 2026-10-20 | $0.02101864 | $0.02135423 | $0.02084568 | $0.02129783 | $0.02 |
| 2026-10-19 | $0.02106247 | $0.021302 | $0.02098536 | $0.02102123 | $4.19 |
| 2026-10-18 | $0.02089297 | $0.02109633 | $0.02072526 | $0.02105043 | $640.35 |
| 2026-10-17 | $0.02092991 | $0.02096596 | $0.0207822 | $0.02090004 | $17.54 |
| 2026-10-16 | $0.02109243 | $0.02125864 | $0.02073934 | $0.02093221 | $15.09 |
| 2026-10-15 | $0.02095376 | $0.02117849 | $0.02052295 | $0.02109498 | $13.10 |
| 2026-10-14 | $0.02133152 | $0.02156921 | $0.02089543 | $0.02093277 | $13.03 |
| 2026-10-13 | $0.02211966 | $0.02707548 | $0.02104895 | $0.02131946 | $250.60 |
| 2026-10-12 | $0.02148571 | $0.02243607 | $0.02115656 | $0.02211053 | $60.02 |
| 2026-10-11 | $0.02128652 | $0.02157233 | $0.02124222 | $0.02148451 | $16.36 |
| 2026-10-10 | $0.02118887 | $0.02132919 | $0.02117254 | $0.02128582 | $66.20 |
| 2026-10-09 | $0.0209748 | $0.02138348 | $0.02094313 | $0.02119714 | $55.10 |
| 2026-10-08 | $0.021363 | $0.02141339 | $0.02065192 | $0.02095788 | $6.75 |
| 2026-10-07 | $0.02194005 | $0.0219497 | $0.02126288 | $0.02136337 | $4.41 |
| 2026-10-06 | $0.02200081 | $0.02221821 | $0.02184001 | $0.02195072 | $6.68 |
| 2026-10-05 | $0.02217986 | $0.02228692 | $0.02182964 | $0.02201405 | $9.33 |
| 2026-10-04 | $0.02173821 | $0.02223123 | $0.0217314 | $0.02218144 | $6.80 |
| 2026-10-03 | $0.02167817 | $0.02180697 | $0.02166476 | $0.02173574 | $71.75 |
| 2026-10-02 | $0.02175824 | $0.02232922 | $0.02154676 | $0.02167999 | $8.76 |
| 2026-10-01 | $0.02144271 | $0.0218274 | $0.02134981 | $0.02176399 | $6.53 |