JSOL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $132.33 | $135.03 | $128.39 | $132.52 | $209.39 |
| 2026-10-29 | $141.70 | $141.70 | $132.33 | $132.33 | $235.37 |
| 2026-10-28 | $139.70 | $142.92 | $139.27 | $141.70 | $85.84 |
| 2026-10-27 | $138.64 | $139.77 | $137.28 | $139.70 | $61.20 |
| 2026-10-26 | $139.25 | $140.77 | $137.67 | $138.64 | $142.06 |
| 2026-10-25 | $140.42 | $140.79 | $138.80 | $139.25 | $46.11 |
| 2026-10-24 | $141.27 | $141.62 | $136.83 | $140.42 | $101.09 |
| 2026-10-23 | $142.83 | $144.38 | $140.91 | $141.27 | $68.94 |
| 2026-10-22 | $147.27 | $147.27 | $142.55 | $142.83 | $60.53 |
| 2026-10-21 | $147.11 | $149.54 | $146.18 | $147.27 | $74.75 |
| 2026-10-20 | $144.72 | $148.13 | $143.10 | $147.11 | $138.35 |
| 2026-10-19 | $142.82 | $145.38 | $142.78 | $144.72 | $71.11 |
| 2026-10-18 | $141.99 | $143.47 | $139.27 | $142.82 | $75.05 |
| 2026-10-17 | $143.14 | $144.17 | $140.51 | $141.99 | $63.88 |
| 2026-10-16 | $145.58 | $146.92 | $141.30 | $143.14 | $122.80 |
| 2026-10-15 | $143.35 | $145.73 | $139.62 | $145.58 | $185.21 |
| 2026-10-14 | $146.98 | $148.72 | $142.65 | $143.35 | $152.56 |
| 2026-10-13 | $145.84 | $149.18 | $141.82 | $146.98 | $187.24 |
| 2026-10-12 | $152.42 | $155.20 | $145.84 | $145.84 | $105.60 |
| 2026-10-11 | $151.53 | $154.28 | $150.53 | $152.42 | $85.26 |
| 2026-10-10 | $149.86 | $151.61 | $149.86 | $151.53 | $17.54 |
| 2026-10-09 | $151.20 | $153.36 | $149.53 | $149.86 | $91.03 |
| 2026-10-08 | $159.81 | $160.34 | $146.51 | $151.20 | $220.74 |
| 2026-10-07 | $165.92 | $165.92 | $159.48 | $159.81 | $87.86 |
| 2026-10-06 | $166.26 | $167.14 | $164.13 | $165.92 | $64.36 |
| 2026-10-05 | $167.29 | $167.43 | $164.02 | $166.26 | $60.80 |
| 2026-10-04 | $164.38 | $167.29 | $164.38 | $167.29 | $27.73 |
| 2026-10-03 | $162.41 | $164.38 | $162.41 | $164.38 | $12.83 |
| 2026-10-02 | $162.00 | $169.09 | $161.54 | $162.41 | $151.09 |
| 2026-10-01 | $162.12 | $163.57 | $160.69 | $162.00 | $80.42 |