FIDU Historical USD Price
Daily close · Sep 5, 2025 → Oct 30, 2026Daily price history
Sep 19, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02702696 | $0.02702696 | $0.02702696 | $0.02702696 | $3.16 |
| 2026-10-29 | $0.02702696 | $0.02702696 | $0.02702696 | $0.02702696 | $3.16 |
| 2026-10-28 | $0.02702696 | $0.02702696 | $0.02702696 | $0.02702696 | $3.16 |
| 2026-10-27 | $0.02702696 | $0.02702696 | $0.02702696 | $0.02702696 | $3.16 |
| 2026-10-26 | $0.02702696 | $0.02702696 | $0.02702696 | $0.02702696 | $3.16 |
| 2026-10-25 | $0.02702696 | $0.02702696 | $0.02702696 | $0.02702696 | $3.16 |
| 2026-10-24 | $0.02702696 | $0.02702696 | $0.02702696 | $0.02702696 | $3.16 |
| 2026-10-23 | $0.02702696 | $0.02702696 | $0.02702696 | $0.02702696 | $3.16 |
| 2026-10-10 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02 |
| 2026-10-09 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02 |
| 2026-10-08 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02 |
| 2026-10-07 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02 |
| 2026-10-06 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02 |
| 2026-10-05 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02 |
| 2026-10-04 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02 |
| 2026-10-03 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02727458 | $0.02 |
| 2026-10-02 | $0.02703495 | $0.02727458 | $0.02703495 | $0.02727458 | $0.02 |
| 2026-10-01 | $0.02703495 | $0.02703495 | $0.02703495 | $0.02703495 | $2.42 |
| 2026-09-30 | $0.02729559 | $0.02729559 | $0.02703495 | $0.02703495 | $2.42 |
| 2026-09-29 | $0.027115 | $0.02770214 | $0.027115 | $0.02729559 | $556.18 |
| 2026-09-28 | $0.027115 | $0.027115 | $0.027115 | $0.027115 | $60.47 |
| 2026-09-27 | $0.027115 | $0.027115 | $0.027115 | $0.027115 | $60.47 |
| 2026-09-26 | $0.027115 | $0.027115 | $0.027115 | $0.027115 | $60.47 |
| 2026-09-25 | $0.027115 | $0.027115 | $0.027115 | $0.027115 | $60.47 |
| 2026-09-24 | $0.02720342 | $0.02720342 | $0.027115 | $0.027115 | $60.47 |
| 2026-09-23 | $0.02720342 | $0.02720342 | $0.02720342 | $0.02720342 | $0.29 |
| 2026-09-22 | $0.02720342 | $0.02720342 | $0.02720342 | $0.02720342 | $0.29 |
| 2026-09-21 | $0.02720342 | $0.02720342 | $0.02720342 | $0.02720342 | $0.29 |
| 2026-09-20 | $0.02720342 | $0.02720342 | $0.02720342 | $0.02720342 | $0.29 |
| 2026-09-19 | $0.02720342 | $0.02720342 | $0.02720342 | $0.02720342 | $0.29 |