USDGLO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.99725673 | $0.99725673 | $0.99725632 | $0.99725632 | $4.07 |
| 2026-10-29 | $0.99725673 | $0.99725673 | $0.99725673 | $0.99725673 | $3.28 |
| 2026-10-28 | $0.99725673 | $0.99725673 | $0.99725673 | $0.99725673 | $3.28 |
| 2026-10-27 | $0.99725709 | $0.99725709 | $0.99725673 | $0.99725673 | $3.28 |
| 2026-10-26 | $0.99725709 | $0.99725709 | $0.99725709 | $0.99725709 | $3.53 |
| 2026-10-25 | $0.99725709 | $0.99725709 | $0.99725709 | $0.99725709 | $3.53 |
| 2026-10-24 | $0.99725952 | $0.99725952 | $0.99725709 | $0.99725709 | $3.53 |
| 2026-10-23 | $0.99725952 | $0.99725952 | $0.99725952 | $0.99725952 | $19.96 |
| 2026-10-22 | $0.99725952 | $0.99725952 | $0.99725952 | $0.99725952 | $19.96 |
| 2026-10-21 | $0.99736141 | $0.99736141 | $0.99725952 | $0.99725952 | $19.96 |
| 2026-10-20 | $0.99736141 | $0.99736141 | $0.99736141 | $0.99736141 | $4.09 |
| 2026-10-19 | $0.99726153 | $0.99736141 | $0.99726153 | $0.99736141 | $4.09 |
| 2026-10-18 | $0.99726204 | $0.99726204 | $0.99726153 | $0.99726153 | $4.15 |
| 2026-10-17 | $0.99726312 | $0.99726312 | $0.99726204 | $0.99726204 | $3.86 |
| 2026-10-16 | $0.99726312 | $0.99726312 | $0.99726312 | $0.99726312 | $11.86 |
| 2026-10-15 | $0.99726302 | $0.99726312 | $0.99726255 | $0.99726312 | $11.86 |
| 2026-10-14 | $0.99726302 | $0.99726302 | $0.99726302 | $0.99726302 | $3.35 |
| 2026-10-13 | $0.99732649 | $0.99732649 | $0.99726302 | $0.99726302 | $4.93 |
| 2026-10-12 | $0.99726997 | $0.99742616 | $0.99726997 | $0.99732649 | $1,003.48 |
| 2026-10-11 | $0.99736368 | $0.99736368 | $0.99726997 | $0.99726997 | $101.90 |
| 2026-10-10 | $0.99756296 | $0.99756296 | $0.99736368 | $0.99736368 | $795.66 |
| 2026-10-09 | $0.99756296 | $0.99756296 | $0.99756296 | $0.99756296 | $802.39 |
| 2026-10-08 | $0.99767401 | $0.99767401 | $0.99756296 | $0.99756296 | $846.51 |
| 2026-10-07 | $0.99777959 | $0.99777959 | $0.99767479 | $0.99767479 | $25.41 |
| 2026-10-06 | $0.99767947 | $0.99777959 | $0.99767947 | $0.99777959 | $1,667.45 |
| 2026-10-05 | $0.99767947 | $0.99767947 | $0.99767947 | $0.99767947 | $33.92 |
| 2026-10-04 | $0.99767947 | $0.99767947 | $0.99767947 | $0.99767947 | $33.92 |
| 2026-10-03 | $0.99767947 | $0.99767947 | $0.99767947 | $0.99767947 | $33.92 |
| 2026-10-02 | $0.99767947 | $0.99767947 | $0.99767947 | $0.99767947 | $33.92 |
| 2026-10-01 | $0.99768145 | $0.99768145 | $0.99767947 | $0.99767947 | $33.92 |