LORDS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00447995 | $0.0045129 | $0.0043523 | $0.00446774 | $15.27 |
| 2026-10-29 | $0.00440633 | $0.00472213 | $0.00439833 | $0.00447846 | $45.03 |
| 2026-10-28 | $0.00492638 | $0.00499348 | $0.00438882 | $0.00440432 | $330.51 |
| 2026-10-27 | $0.00487344 | $0.00494941 | $0.00482364 | $0.00493089 | $25.86 |
| 2026-10-26 | $0.00488703 | $0.00490942 | $0.00481565 | $0.00487268 | $25.56 |
| 2026-10-25 | $0.00474142 | $0.00494762 | $0.00469577 | $0.00488759 | $25.64 |
| 2026-10-24 | $0.00485194 | $0.00485234 | $0.0046582 | $0.00474602 | $178.46 |
| 2026-10-23 | $0.00485295 | $0.00491167 | $0.00479539 | $0.00485345 | $638.22 |
| 2026-10-22 | $0.00527458 | $0.0052899 | $0.00437182 | $0.00438494 | $508.76 |
| 2026-10-21 | $0.00521934 | $0.00537319 | $0.00519981 | $0.00527213 | $85.97 |
| 2026-10-20 | $0.00469588 | $0.00525129 | $0.00438308 | $0.00522286 | $499.09 |
| 2026-10-19 | $0.00431596 | $0.00470798 | $0.00404107 | $0.00469596 | $604.22 |
| 2026-10-18 | $0.00412856 | $0.00434544 | $0.00412322 | $0.00431539 | $44.45 |
| 2026-10-17 | $0.00396699 | $0.00417469 | $0.00396057 | $0.00412966 | $242.36 |
| 2026-10-16 | $0.00443054 | $0.00451445 | $0.00383942 | $0.00396805 | $233.42 |
| 2026-10-15 | $0.00458056 | $0.00459097 | $0.00422628 | $0.00443219 | $15.79 |
| 2026-10-14 | $0.00487944 | $0.00493238 | $0.00451208 | $0.00457493 | $191.35 |
| 2026-10-13 | $0.00478108 | $0.00495371 | $0.00472365 | $0.00487823 | $146.35 |
| 2026-10-12 | $0.00607314 | $0.00616481 | $0.00477621 | $0.00477621 | $382.65 |
| 2026-10-11 | $0.00546514 | $0.00611401 | $0.00534434 | $0.00607465 | $313.42 |
| 2026-10-10 | $0.00356665 | $0.00547339 | $0.00356482 | $0.00546453 | $3,780.13 |
| 2026-10-09 | $0.00301354 | $0.00356996 | $0.00300745 | $0.00356728 | $494.54 |
| 2026-10-08 | $0.00313173 | $0.00314519 | $0.00293347 | $0.0030093 | $47.97 |
| 2026-10-07 | $0.00328214 | $0.00328452 | $0.00309642 | $0.00313194 | $49.93 |
| 2026-10-06 | $0.0033597 | $0.0033707 | $0.00326641 | $0.00328335 | $52.34 |
| 2026-10-05 | $0.00331139 | $0.00338726 | $0.00330301 | $0.00336127 | $48.51 |
| 2026-10-04 | $0.00241284 | $0.00332175 | $0.00241264 | $0.00331164 | $362.97 |
| 2026-10-03 | $0.00236773 | $0.00241462 | $0.0023666 | $0.00241291 | $53.74 |
| 2026-10-02 | $0.00241892 | $0.00247119 | $0.00227425 | $0.00236904 | $252.28 |
| 2026-10-01 | $0.00240129 | $0.0024329 | $0.00239266 | $0.00241977 | $54.12 |