CUMMIES Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00110675 | $0.00112603 | $0.00109538 | $0.00111455 | $96.98 |
| 2026-10-29 | $0.00116216 | $0.00119714 | $0.00110407 | $0.00110708 | $480.77 |
| 2026-10-28 | $0.00115545 | $0.0011931 | $0.00114948 | $0.00116171 | $1,325.68 |
| 2026-10-27 | $0.00117471 | $0.00117692 | $0.00114514 | $0.00115566 | $168.03 |
| 2026-10-26 | $0.00120253 | $0.00120529 | $0.00115842 | $0.00117448 | $822.22 |
| 2026-10-25 | $0.00118502 | $0.00120693 | $0.00117195 | $0.00120232 | $277.80 |
| 2026-10-24 | $0.00122937 | $0.00122937 | $0.00114861 | $0.00118541 | $752.83 |
| 2026-10-23 | $0.00120841 | $0.0012314 | $0.00118785 | $0.00122969 | $2,504.68 |
| 2026-10-22 | $0.00122139 | $0.00126117 | $0.00117566 | $0.00120862 | $2,018.67 |
| 2026-10-21 | $0.00124801 | $0.00126967 | $0.00122132 | $0.00122133 | $1,384.10 |
| 2026-10-20 | $0.00124415 | $0.00128798 | $0.00124161 | $0.00124804 | $1,167.49 |
| 2026-10-19 | $0.00125008 | $0.00128865 | $0.0012373 | $0.0012441 | $2,665.87 |
| 2026-10-18 | $0.0012776 | $0.00129347 | $0.00123685 | $0.00124961 | $1,602.82 |
| 2026-10-17 | $0.00129491 | $0.00129553 | $0.00124232 | $0.00127765 | $998.72 |
| 2026-10-16 | $0.00131153 | $0.00131201 | $0.0012532 | $0.00129521 | $1,330.16 |
| 2026-10-15 | $0.00126991 | $0.00131142 | $0.00125328 | $0.00131142 | $1,087.56 |
| 2026-10-14 | $0.00140623 | $0.00140679 | $0.00119267 | $0.00126948 | $3,072.54 |
| 2026-10-13 | $0.00134788 | $0.00140785 | $0.00131584 | $0.00140622 | $2,384.18 |
| 2026-10-12 | $0.00141429 | $0.00141801 | $0.00132883 | $0.00134764 | $1,522.26 |
| 2026-10-11 | $0.0013799 | $0.00142218 | $0.00133656 | $0.00141419 | $1,195.15 |
| 2026-10-10 | $0.00137097 | $0.00138684 | $0.00134378 | $0.00137998 | $797.70 |
| 2026-10-09 | $0.00138267 | $0.00139212 | $0.00133686 | $0.00137153 | $3,013.70 |
| 2026-10-08 | $0.00142629 | $0.00143105 | $0.00133694 | $0.00138244 | $1,500.04 |
| 2026-10-07 | $0.00144151 | $0.00144164 | $0.0014178 | $0.00142634 | $624.02 |
| 2026-10-06 | $0.0014353 | $0.00147425 | $0.0014266 | $0.00144202 | $3,726.94 |
| 2026-10-05 | $0.00145592 | $0.00150299 | $0.00143341 | $0.0014358 | $832.50 |
| 2026-10-04 | $0.00152466 | $0.00153565 | $0.00143437 | $0.00145596 | $3,699.15 |
| 2026-10-03 | $0.00152149 | $0.00154626 | $0.0015007 | $0.00152453 | $1,404.49 |
| 2026-10-02 | $0.00149769 | $0.00154577 | $0.00149485 | $0.00151378 | $793.23 |
| 2026-10-01 | $0.00149991 | $0.00155984 | $0.00149238 | $0.00149734 | $573.18 |