SURE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00020723 | $0.00021319 | $0.000203 | $0.00020725 | $11.80 |
| 2026-10-29 | $0.00022545 | $0.00022571 | $0.00020509 | $0.00020735 | $2.44 |
| 2026-10-28 | $0.00022123 | $0.00022602 | $0.00022019 | $0.00022528 | $2.65 |
| 2026-10-27 | $0.00022202 | $0.00022403 | $0.00021939 | $0.00022131 | $4.20 |
| 2026-10-26 | $0.00022078 | $0.00022299 | $0.00021922 | $0.00022194 | $11.06 |
| 2026-10-25 | $0.00022088 | $0.00022359 | $0.00021998 | $0.0002207 | $11.00 |
| 2026-10-24 | $0.00022091 | $0.00022138 | $0.00021477 | $0.00022102 | $11.02 |
| 2026-10-23 | $0.00021846 | $0.00022404 | $0.00021821 | $0.00022102 | $11.02 |
| 2026-10-22 | $0.00022491 | $0.00022571 | $0.00021812 | $0.00021854 | $10.89 |
| 2026-10-21 | $0.00024546 | $0.00024634 | $0.00022422 | $0.00022485 | $45.55 |
| 2026-10-20 | $0.00022534 | $0.00024593 | $0.00022344 | $0.00024547 | $138.63 |
| 2026-10-19 | $0.00022282 | $0.00022587 | $0.00022244 | $0.00022531 | $1.59 |
| 2026-10-18 | $0.00022033 | $0.0002227 | $0.00021761 | $0.00022266 | $1.70 |
| 2026-10-17 | $0.00022208 | $0.00022256 | $0.0002186 | $0.00022035 | $3.34 |
| 2026-10-16 | $0.00022558 | $0.0002264 | $0.00022125 | $0.00022218 | $1.36 |
| 2026-10-15 | $0.00022482 | $0.00022713 | $0.00021938 | $0.00022555 | $3.06 |
| 2026-10-14 | $0.00022829 | $0.00022979 | $0.00022387 | $0.00022467 | $1.35 |
| 2026-10-13 | $0.00022578 | $0.00022998 | $0.00022318 | $0.00022829 | $1.37 |
| 2026-10-12 | $0.00023228 | $0.00023441 | $0.0002257 | $0.0002257 | $2.36 |
| 2026-10-11 | $0.000231 | $0.00023317 | $0.00022952 | $0.00023224 | $23.50 |
| 2026-10-10 | $0.00022968 | $0.00023244 | $0.00022959 | $0.00023103 | $23.36 |
| 2026-10-09 | $0.00023773 | $0.00024041 | $0.00022829 | $0.00022986 | $52.63 |
| 2026-10-08 | $0.00024064 | $0.00024172 | $0.00022342 | $0.00023765 | $53.12 |
| 2026-10-07 | $0.00023326 | $0.00024107 | $0.00022761 | $0.00024066 | $66.14 |
| 2026-10-06 | $0.00023558 | $0.0002372 | $0.0002332 | $0.00023342 | $36.58 |
| 2026-10-05 | $0.00023984 | $0.00024398 | $0.00023549 | $0.00023574 | $2.45 |
| 2026-10-04 | $0.00023638 | $0.00024001 | $0.00023507 | $0.00023986 | $1.07 |
| 2026-10-03 | $0.00023061 | $0.00023754 | $0.00022963 | $0.00023635 | $2.16 |
| 2026-10-02 | $0.00023169 | $0.00023506 | $0.00022865 | $0.00023064 | $2.11 |
| 2026-10-01 | $0.00023086 | $0.0002324 | $0.00022938 | $0.00023159 | $2.12 |