XCP Historical USD Price
Daily close · Feb 15, 2014 → Feb 16, 2015Daily price history
Jan 18, 2015 → Feb 16, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-02-16 | $1.39 | $1.40 | $1.24 | $1.24 | $9,182.00 |
| 2015-02-15 | $1.53 | $1.62 | $1.30 | $1.39 | $2,296.00 |
| 2015-02-14 | $1.45 | $1.59 | $1.45 | $1.53 | $6,418.00 |
| 2015-02-13 | $1.25 | $1.49 | $1.24 | $1.45 | $6,487.00 |
| 2015-02-12 | $1.20 | $1.29 | $1.20 | $1.24 | $5,947.00 |
| 2015-02-11 | $1.15 | $1.25 | $1.15 | $1.20 | $13,015.00 |
| 2015-02-10 | $1.23 | $1.27 | $1.15 | $1.15 | $7,471.00 |
| 2015-02-09 | $1.27 | $1.32 | $1.18 | $1.27 | $10,146.00 |
| 2015-02-08 | $1.24 | $1.29 | $1.21 | $1.27 | $7,868.00 |
| 2015-02-07 | $1.18 | $1.25 | $1.16 | $1.24 | $17,885.00 |
| 2015-02-06 | $1.19 | $1.24 | $1.13 | $1.16 | $16,149.00 |
| 2015-02-05 | $1.62 | $1.62 | $1.10 | $1.19 | $83,766.00 |
| 2015-02-04 | $1.81 | $1.84 | $1.62 | $1.63 | $11,524.00 |
| 2015-02-03 | $1.98 | $2.03 | $1.74 | $1.81 | $4,278.00 |
| 2015-02-02 | $1.97 | $2.04 | $1.85 | $1.98 | $6,550.00 |
| 2015-02-01 | $1.92 | $2.05 | $1.90 | $1.97 | $3,086.00 |
| 2015-01-31 | $1.98 | $2.10 | $1.91 | $1.92 | $1,482.00 |
| 2015-01-30 | $2.09 | $2.13 | $1.96 | $1.98 | $2,279.00 |
| 2015-01-29 | $2.03 | $2.56 | $1.91 | $2.10 | $8,383.00 |
| 2015-01-28 | $2.29 | $2.32 | $1.93 | $2.03 | $6,812.00 |
| 2015-01-27 | $2.21 | $2.30 | $2.08 | $2.29 | $2,496.00 |
| 2015-01-26 | $2.34 | $2.60 | $2.18 | $2.21 | $12,070.00 |
| 2015-01-25 | $2.17 | $2.33 | $2.13 | $2.33 | $6,663.00 |
| 2015-01-24 | $2.05 | $2.30 | $2.00 | $2.18 | $19,431.00 |
| 2015-01-23 | $2.14 | $2.15 | $1.91 | $2.05 | $7,338.00 |
| 2015-01-22 | $2.08 | $2.25 | $1.89 | $2.14 | $18,474.00 |
| 2015-01-21 | $2.04 | $2.24 | $2.00 | $2.08 | $11,121.00 |
| 2015-01-20 | $2.09 | $2.28 | $1.95 | $2.04 | $14,717.00 |
| 2015-01-19 | $2.13 | $2.30 | $2.02 | $2.17 | $8,598.00 |
| 2015-01-18 | $2.04 | $2.17 | $1.95 | $2.09 | $15,427.00 |