NFD Historical USD Price
Daily close · Sep 13, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003393 | $0.00003395 | $0.00003297 | $0.00003382 | $22.45 |
| 2026-10-29 | $0.00003702 | $0.00003702 | $0.00003392 | $0.00003392 | $22.52 |
| 2026-10-28 | $0.00003684 | $0.00003734 | $0.0000365 | $0.000037 | $786.55 |
| 2026-10-27 | $0.00003833 | $0.00003841 | $0.00003607 | $0.00003687 | $783.87 |
| 2026-10-26 | $0.00003856 | $0.00003862 | $0.00003788 | $0.00003833 | $46.77 |
| 2026-10-25 | $0.000039 | $0.00003921 | $0.00003838 | $0.00003856 | $4.13 |
| 2026-10-24 | $0.00003949 | $0.00003949 | $0.00003792 | $0.00003904 | $4.18 |
| 2026-10-23 | $0.00003996 | $0.00004045 | $0.00003903 | $0.0000395 | $327.35 |
| 2026-10-22 | $0.00004173 | $0.00004185 | $0.00003978 | $0.00004 | $31.82 |
| 2026-10-21 | $0.00004129 | $0.00004251 | $0.00004113 | $0.00004171 | $4.94 |
| 2026-10-20 | $0.00004061 | $0.00004168 | $0.00004014 | $0.00004132 | $4.90 |
| 2026-10-19 | $0.0000403 | $0.00004125 | $0.00004022 | $0.00004061 | $30.90 |
| 2026-10-18 | $0.00004019 | $0.00004063 | $0.00003902 | $0.0000403 | $1.40 |
| 2026-10-17 | $0.00004105 | $0.00004135 | $0.00003973 | $0.0000402 | $104.47 |
| 2026-10-16 | $0.00005179 | $0.00005256 | $0.0000406 | $0.00004106 | $227.60 |
| 2026-10-15 | $0.00004104 | $0.00005226 | $0.00003948 | $0.00005181 | $9.20 |
| 2026-10-14 | $0.00004375 | $0.00004409 | $0.00004081 | $0.00004099 | $248.02 |
| 2026-10-13 | $0.00004274 | $0.00004446 | $0.00004223 | $0.00004374 | $26.19 |
| 2026-10-12 | $0.00005379 | $0.00005428 | $0.0000427 | $0.0000427 | $493.98 |
| 2026-10-11 | $0.00004309 | $0.00005415 | $0.0000428 | $0.0000538 | $9.55 |
| 2026-10-10 | $0.00005275 | $0.0000534 | $0.00004307 | $0.00004309 | $388.46 |
| 2026-10-09 | $0.00005252 | $0.00005321 | $0.00004506 | $0.00005276 | $9.37 |
| 2026-10-08 | $0.00005776 | $0.000058 | $0.00005229 | $0.00005245 | $479.02 |
| 2026-10-07 | $0.00006029 | $0.00006066 | $0.00005711 | $0.00005743 | $654.26 |
| 2026-10-06 | $0.00006228 | $0.00006248 | $0.00005942 | $0.00006032 | $119.52 |
| 2026-10-05 | $0.00006686 | $0.00006711 | $0.00006228 | $0.00006231 | $995.00 |
| 2026-10-04 | $0.0000659 | $0.00006707 | $0.00006589 | $0.00006687 | $448.35 |
| 2026-10-03 | $0.00006599 | $0.0000666 | $0.00006562 | $0.0000659 | $441.85 |
| 2026-10-02 | $0.00006555 | $0.00006868 | $0.00006528 | $0.00006603 | $169.14 |
| 2026-10-01 | $0.00005109 | $0.00006668 | $0.00004921 | $0.00006557 | $2,599.48 |