RBN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02060567 | $0.02061824 | $0.02001851 | $0.0205368 | $1.01 |
| 2026-10-29 | $0.02159201 | $0.02171957 | $0.02059677 | $0.02059879 | $1.02 |
| 2026-10-28 | $0.02148917 | $0.02178189 | $0.02129281 | $0.02158216 | $1.06 |
| 2026-10-27 | $0.02125825 | $0.02158964 | $0.02104103 | $0.02150885 | $1.06 |
| 2026-10-26 | $0.02131755 | $0.0214152 | $0.02100619 | $0.02125496 | $1.05 |
| 2026-10-25 | $0.02156296 | $0.02167549 | $0.0212184 | $0.02132 | $1.05 |
| 2026-10-24 | $0.02183321 | $0.02183501 | $0.02096325 | $0.02158385 | $1.06 |
| 2026-10-23 | $0.02183779 | $0.022102 | $0.02157874 | $0.02184 | $1.08 |
| 2026-10-22 | $0.02262871 | $0.02269444 | $0.02163632 | $0.02185619 | $1.08 |
| 2026-10-21 | $0.02239175 | $0.02305178 | $0.02230794 | $0.0226182 | $1.11 |
| 2026-10-20 | $0.02219679 | $0.02260104 | $0.02176815 | $0.02240682 | $1.10 |
| 2026-10-19 | $0.02256745 | $0.02289193 | $0.0220523 | $0.02219719 | $2.12 |
| 2026-10-18 | $0.02368177 | $0.02386053 | $0.02211617 | $0.02256448 | $3.43 |
| 2026-10-17 | $0.02388854 | $0.02406573 | $0.02341134 | $0.02368805 | $2.13 |
| 2026-10-16 | $0.02408515 | $0.02454131 | $0.02362995 | $0.02389491 | $2.15 |
| 2026-10-15 | $0.02433206 | $0.02438732 | $0.0229748 | $0.02409413 | $2.17 |
| 2026-10-14 | $0.0246885 | $0.02495636 | $0.023906 | $0.0243021 | $2.40 |
| 2026-10-13 | $0.02493522 | $0.02583555 | $0.02461129 | $0.02468237 | $2.97 |
| 2026-10-12 | $0.02649194 | $0.02689183 | $0.0249098 | $0.0249098 | $1.58 |
| 2026-10-11 | $0.02649135 | $0.02667023 | $0.02609673 | $0.02649853 | $2.32 |
| 2026-10-10 | $0.02628983 | $0.02661521 | $0.0262763 | $0.02648837 | $3.60 |
| 2026-10-09 | $0.02617463 | $0.02651866 | $0.02612177 | $0.02629443 | $3.57 |
| 2026-10-08 | $0.02488127 | $0.0278736 | $0.0246894 | $0.02613787 | $524.07 |
| 2026-10-07 | $0.02607628 | $0.02609516 | $0.02460075 | $0.02488294 | $3.26 |
| 2026-10-06 | $0.02620759 | $0.0263294 | $0.02595124 | $0.02608584 | $3.42 |
| 2026-10-05 | $0.02635807 | $0.02645523 | $0.02594876 | $0.02621981 | $3.44 |
| 2026-10-04 | $0.0259773 | $0.02644054 | $0.02597516 | $0.02636007 | $3.46 |
| 2026-10-03 | $0.02499947 | $0.02599651 | $0.02498752 | $0.02597808 | $3.41 |
| 2026-10-02 | $0.02534947 | $0.02591733 | $0.02487551 | $0.02501326 | $8.54 |
| 2026-10-01 | $0.02516476 | $0.02549598 | $0.02507425 | $0.0253584 | $8.66 |