SAV3 Historical USD Price
Daily close · Jun 6, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.03036178 | $0.0303819 | $0.02949403 | $0.03026185 | $3.15 |
| 2026-10-29 | $0.03181284 | $0.03200347 | $0.03034994 | $0.03034994 | $3.16 |
| 2026-10-28 | $0.03166804 | $0.03209513 | $0.0313767 | $0.03179965 | $3.31 |
| 2026-10-27 | $0.03131788 | $0.03180958 | $0.0309925 | $0.03169662 | $3.30 |
| 2026-10-26 | $0.03140926 | $0.03155504 | $0.03094914 | $0.03131198 | $3.26 |
| 2026-10-25 | $0.03177191 | $0.03193714 | $0.03125942 | $0.03141198 | $3.27 |
| 2026-10-24 | $0.03217255 | $0.03217402 | $0.03088806 | $0.03180233 | $3.31 |
| 2026-10-23 | $0.03217796 | $0.03256817 | $0.03179164 | $0.03218147 | $3.35 |
| 2026-10-22 | $0.03334498 | $0.03344206 | $0.03188143 | $0.03220603 | $3.35 |
| 2026-10-21 | $0.03350163 | $0.03351984 | $0.03331996 | $0.03332958 | $3.47 |
| 2026-10-20 | $0.03245133 | $0.03330394 | $0.03207174 | $0.03301897 | $8.32 |
| 2026-10-19 | $0.03249852 | $0.03296545 | $0.03223581 | $0.03245149 | $8.18 |
| 2026-10-18 | $0.03237171 | $0.03272667 | $0.03142759 | $0.03249552 | $8.19 |
| 2026-10-17 | $0.03265382 | $0.03289685 | $0.03200232 | $0.03238218 | $8.16 |
| 2026-10-16 | $0.03292316 | $0.03354695 | $0.03230206 | $0.03266306 | $8.23 |
| 2026-10-15 | $0.0326529 | $0.03321848 | $0.03140854 | $0.03293579 | $8.30 |
| 2026-10-14 | $0.03368825 | $0.03405968 | $0.03246289 | $0.03260952 | $8.22 |
| 2026-10-13 | $0.03300913 | $0.03419921 | $0.03261025 | $0.03367865 | $8.49 |
| 2026-10-12 | $0.03419143 | $0.03470708 | $0.03297392 | $0.0329756 | $8.31 |
| 2026-10-11 | $0.03378789 | $0.03442154 | $0.03368136 | $0.03419995 | $8.62 |
| 2026-10-10 | $0.03352932 | $0.03394586 | $0.03351236 | $0.03378409 | $8.52 |
| 2026-10-09 | $0.03338397 | $0.03381662 | $0.03331549 | $0.03353533 | $8.45 |
| 2026-10-08 | $0.03469392 | $0.03484186 | $0.03249739 | $0.03333988 | $8.40 |
| 2026-10-07 | $0.03635959 | $0.03638592 | $0.03430052 | $0.03469515 | $8.75 |
| 2026-10-06 | $0.03654339 | $0.03671334 | $0.03618524 | $0.03637293 | $9.17 |
| 2026-10-05 | $0.03675321 | $0.03688845 | $0.0361846 | $0.03656039 | $1.54 |
| 2026-10-04 | $0.03622227 | $0.0368682 | $0.03621929 | $0.036756 | $2.00 |
| 2026-10-03 | $0.03595898 | $0.03624974 | $0.0359418 | $0.03622337 | $1.97 |
| 2026-10-02 | $0.03646241 | $0.03727922 | $0.03578023 | $0.03597882 | $11.78 |
| 2026-10-01 | $0.03619687 | $0.03667296 | $0.03606531 | $0.03647527 | $11.95 |