EFL Historical USD Price
Daily close · Sep 13, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.07326319 | $0.07403855 | $0.07186234 | $0.07272091 | $0.74 |
| 2026-10-29 | $0.07651587 | $0.07698721 | $0.07334009 | $0.07334009 | $1.55 |
| 2026-10-28 | $0.07605201 | $0.07680956 | $0.07566167 | $0.07648656 | $0.08 |
| 2026-10-27 | $0.07536221 | $0.07636817 | $0.07479617 | $0.07609538 | $0.85 |
| 2026-10-26 | $0.07539086 | $0.07594959 | $0.07472928 | $0.0753522 | $0.83 |
| 2026-10-25 | $0.07603875 | $0.0761969 | $0.07517588 | $0.07539486 | $0.76 |
| 2026-10-24 | $0.0763217 | $0.0763217 | $0.07463159 | $0.07609312 | $0.78 |
| 2026-10-23 | $0.07649565 | $0.07711783 | $0.07578392 | $0.07633507 | $0.77 |
| 2026-10-22 | $0.07272934 | $0.07697537 | $0.07040312 | $0.07656526 | $0.77 |
| 2026-10-21 | $0.07171278 | $0.08202335 | $0.07146058 | $0.07272421 | $4.70 |
| 2026-10-20 | $0.08173914 | $0.08198804 | $0.07034335 | $0.07178159 | $0.00 |
| 2026-10-19 | $0.0717684 | $0.08227433 | $0.07156414 | $0.08174922 | $0.78 |
| 2026-10-18 | $0.07273848 | $0.0773557 | $0.0706194 | $0.07172738 | $12.90 |
| 2026-10-17 | $0.07751817 | $0.07765169 | $0.07235284 | $0.07276311 | $2.18 |
| 2026-10-16 | $0.07812012 | $0.0787357 | $0.07681236 | $0.07752672 | $0.78 |
| 2026-10-15 | $0.07760653 | $0.07843884 | $0.07601093 | $0.07812955 | $1.56 |
| 2026-10-14 | $0.07900562 | $0.07988598 | $0.07739047 | $0.07752879 | $0.78 |
| 2026-10-13 | $0.08929789 | $0.08947377 | $0.07895897 | $0.07896097 | $4.63 |
| 2026-10-12 | $0.0867386 | $0.09057526 | $0.08540981 | $0.08926104 | $0.82 |
| 2026-10-11 | $0.08593448 | $0.08708828 | $0.08575562 | $0.08673375 | $0.92 |
| 2026-10-10 | $0.0784773 | $0.08610674 | $0.07841682 | $0.08593163 | $0.79 |
| 2026-10-09 | $0.07768445 | $0.08627481 | $0.07756716 | $0.07850793 | $0.79 |
| 2026-10-08 | $0.08703445 | $0.08723975 | $0.07761941 | $0.07762176 | $0.78 |
| 2026-10-07 | $0.08125943 | $0.08732319 | $0.07875142 | $0.08703594 | $0.79 |
| 2026-10-06 | $0.0814845 | $0.08964435 | $0.08088893 | $0.08129896 | $0.75 |
| 2026-10-05 | $0.09036238 | $0.09079857 | $0.08145821 | $0.08153351 | $0.01 |
| 2026-10-04 | $0.08856308 | $0.09057167 | $0.08853533 | $0.09036881 | $2.08 |
| 2026-10-03 | $0.08028953 | $0.08884322 | $0.08023985 | $0.08855303 | $0.81 |
| 2026-10-02 | $0.07413919 | $0.09073301 | $0.07391907 | $0.08029627 | $4.02 |
| 2026-10-01 | $0.08338832 | $0.08892645 | $0.07384516 | $0.07415877 | $0.68 |