VNO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.002144 | $0.00335125 | $0.002111 | $0.002152 | $3,104.28 |
| 2026-10-29 | $0.002406 | $0.002406 | $0.002144 | $0.002144 | $71.35 |
| 2026-10-28 | $0.002405 | $0.00261 | $0.00239 | $0.002406 | $4,036.61 |
| 2026-10-27 | $0.002407 | $0.002407 | $0.002404 | $0.002405 | $16.28 |
| 2026-10-26 | $0.002587 | $0.002587 | $0.0024 | $0.002407 | $696.45 |
| 2026-10-25 | $0.002586 | $0.002587 | $0.002586 | $0.002587 | $49.65 |
| 2026-10-24 | $0.002586 | $0.002586 | $0.002586 | $0.002586 | $0.00 |
| 2026-10-23 | $0.002689 | $0.002689 | $0.002586 | $0.002586 | $8.95 |
| 2026-10-22 | $0.002731 | $0.0034 | $0.002689 | $0.002689 | $352.94 |
| 2026-10-21 | $0.002737 | $0.004466 | $0.002589 | $0.002731 | $1,300.36 |
| 2026-10-20 | $0.002603 | $0.00386 | $0.002511 | $0.002737 | $439.78 |
| 2026-10-19 | $0.002605 | $0.002631 | $0.002579 | $0.002603 | $36.02 |
| 2026-10-18 | $0.002605 | $0.002605 | $0.002605 | $0.002605 | $0.00 |
| 2026-10-17 | $0.002699 | $0.003001 | $0.002605 | $0.002605 | $25.55 |
| 2026-10-16 | $0.002699 | $0.002699 | $0.002699 | $0.002699 | $0.00 |
| 2026-10-15 | $0.002699 | $0.002699 | $0.002699 | $0.002699 | $0.00 |
| 2026-10-14 | $0.002699 | $0.002699 | $0.002699 | $0.002699 | $0.00 |
| 2026-10-13 | $0.002699 | $0.002699 | $0.002699 | $0.002699 | $0.00 |
| 2026-10-12 | $0.002762 | $0.002801 | $0.002699 | $0.002699 | $11.04 |
| 2026-10-11 | $0.002687 | $0.002865 | $0.002687 | $0.002762 | $76.71 |
| 2026-10-10 | $0.002687 | $0.002687 | $0.002687 | $0.002687 | $0.00 |
| 2026-10-09 | $0.002687 | $0.002687 | $0.002687 | $0.002687 | $0.00 |
| 2026-10-08 | $0.003046 | $0.003046 | $0.002687 | $0.002687 | $11.74 |
| 2026-10-07 | $0.003046 | $0.003046 | $0.003046 | $0.003046 | $0.00 |
| 2026-10-06 | $0.003147 | $0.003147 | $0.003046 | $0.003046 | $21.97 |
| 2026-10-05 | $0.003125 | $0.003147 | $0.003125 | $0.003147 | $51.40 |
| 2026-10-04 | $0.003156 | $0.00328 | $0.003072 | $0.003125 | $37.31 |
| 2026-10-03 | $0.003156 | $0.003156 | $0.003156 | $0.003156 | $0.00 |
| 2026-10-02 | $0.003204 | $0.003317 | $0.003151 | $0.003156 | $69.15 |
| 2026-10-01 | $0.003269 | $0.0035865 | $0.003136 | $0.003204 | $60.43 |