VNO Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.06623 | $0.06623 | $0.06623 | $0.06623 | $5,110.46 |
| 2024-06-20 | $0.06623 | $0.06623 | $0.06623 | $0.06623 | $5,110.46 |
| 2024-06-19 | $0.06623 | $0.06623 | $0.06623 | $0.06623 | $5,110.46 |
| 2024-06-18 | $0.06623 | $0.06623 | $0.06623 | $0.06623 | $5,110.46 |
| 2024-06-17 | $0.06623 | $0.06623 | $0.06623 | $0.06623 | $5,110.46 |
| 2024-06-16 | $0.06634 | $0.06639 | $0.06621 | $0.06623 | $5,110.46 |
| 2024-06-15 | $0.06986 | $0.07241 | $0.06233 | $0.06635 | $4,906.43 |
| 2024-06-14 | $0.0701 | $0.07149 | $0.06105 | $0.06986 | $7,406.38 |
| 2024-06-13 | $0.07511 | $0.07511 | $0.06716 | $0.0701 | $8,781.56 |
| 2024-06-12 | $0.08058 | $0.08058 | $0.07443 | $0.07511 | $483.85 |
| 2024-06-11 | $0.08796 | $0.08895 | $0.06739 | $0.08058 | $2,729.68 |
| 2024-06-10 | $0.09076 | $0.09232 | $0.08223 | $0.08796 | $10,915.76 |
| 2024-06-09 | $0.09157 | $0.0982 | $0.09076 | $0.09076 | $1,245.15 |
| 2024-06-08 | $0.10017 | $0.10844 | $0.09036 | $0.09157 | $1,831.79 |
| 2024-06-07 | $0.10331 | $0.10399 | $0.09035 | $0.10017 | $5,391.20 |
| 2024-06-06 | $0.10707 | $0.11507 | $0.09601 | $0.10331 | $4,147.50 |
| 2024-06-05 | $0.1073 | $0.10978 | $0.10384 | $0.10709 | $6,586.17 |
| 2024-06-04 | $0.10639 | $0.11 | $0.10532 | $0.1073 | $5,309.85 |
| 2024-06-03 | $0.10647 | $0.11281 | $0.10442 | $0.10615 | $4,900.45 |
| 2024-06-02 | $0.10536 | $0.10937 | $0.10361 | $0.10647 | $10,101.13 |
| 2024-06-01 | $0.10993 | $0.10993 | $0.10533 | $0.10533 | $7,423.15 |
| 2024-05-31 | $0.10897 | $0.10993 | $0.10595 | $0.10993 | $13,423.02 |
| 2024-05-30 | $0.10991 | $0.114 | $0.10887 | $0.10911 | $5,644.85 |
| 2024-05-29 | $0.11662 | $0.11846 | $0.10633 | $0.10991 | $8,905.26 |
| 2024-05-28 | $0.11435 | $0.11662 | $0.1086 | $0.11662 | $10,267.33 |
| 2024-05-27 | $0.11162 | $0.11855 | $0.10782 | $0.11435 | $8,550.00 |
| 2024-05-26 | $0.11 | $0.11437 | $0.10844 | $0.1113 | $6,599.63 |
| 2024-05-25 | $0.11044 | $0.12384 | $0.10782 | $0.11 | $8,782.25 |
| 2024-05-24 | $0.11327 | $0.11595 | $0.10998 | $0.11049 | $10,350.09 |
| 2024-05-23 | $0.11217 | $0.11669 | $0.11087 | $0.11356 | $2,897.50 |