EPS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0149414 | $0.01536603 | $0.01463619 | $0.0149938 | $20.18 |
| 2026-10-29 | $0.01615794 | $0.01617672 | $0.01469952 | $0.01495019 | $39.23 |
| 2026-10-28 | $0.01591693 | $0.01624314 | $0.01586126 | $0.01614569 | $2.56 |
| 2026-10-27 | $0.01580506 | $0.01632955 | $0.01561783 | $0.01592255 | $2.44 |
| 2026-10-26 | $0.01571631 | $0.01587389 | $0.01560538 | $0.0157988 | $22.58 |
| 2026-10-25 | $0.01573681 | $0.01592793 | $0.01565988 | $0.01571096 | $27.29 |
| 2026-10-24 | $0.01574224 | $0.01577616 | $0.01530532 | $0.01574694 | $5.06 |
| 2026-10-23 | $0.01557134 | $0.0159659 | $0.0155536 | $0.01575031 | $4.42 |
| 2026-10-22 | $0.01590275 | $0.01595933 | $0.0154729 | $0.01557679 | $2.48 |
| 2026-10-21 | $0.01579461 | $0.01600276 | $0.01576486 | $0.01589858 | $2.68 |
| 2026-10-20 | $0.01566644 | $0.01584559 | $0.01553401 | $0.01579518 | $3.39 |
| 2026-10-19 | $0.01549122 | $0.01570275 | $0.01546494 | $0.01566414 | $1.39 |
| 2026-10-18 | $0.01532494 | $0.01548249 | $0.01508594 | $0.01547966 | $1.37 |
| 2026-10-17 | $0.01544048 | $0.01544216 | $0.01520446 | $0.01532635 | $90.66 |
| 2026-10-16 | $0.01571409 | $0.01584269 | $0.01543661 | $0.01544768 | $31.55 |
| 2026-10-15 | $0.01573072 | $0.01582159 | $0.01536691 | $0.01571147 | $7.56 |
| 2026-10-14 | $0.01589241 | $0.0159966 | $0.01566143 | $0.01572041 | $10.27 |
| 2026-10-13 | $0.01571612 | $0.01600876 | $0.01553533 | $0.01589207 | $18.20 |
| 2026-10-12 | $0.01617245 | $0.01623538 | $0.01571059 | $0.01571059 | $1.12 |
| 2026-10-11 | $0.01608052 | $0.01623459 | $0.01597733 | $0.01617012 | $17.87 |
| 2026-10-10 | $0.01592889 | $0.01615936 | $0.01592236 | $0.01608234 | $28.70 |
| 2026-10-09 | $0.01579768 | $0.01599109 | $0.01574696 | $0.01594166 | $5.03 |
| 2026-10-08 | $0.01658692 | $0.01666104 | $0.01544009 | $0.01579226 | $2.77 |
| 2026-10-07 | $0.01673326 | $0.01673617 | $0.01632601 | $0.01658795 | $4.70 |
| 2026-10-06 | $0.01730219 | $0.01738283 | $0.01671885 | $0.01674494 | $536.25 |
| 2026-10-05 | $0.01758337 | $0.01788613 | $0.01728857 | $0.01731417 | $7.74 |
| 2026-10-04 | $0.01740057 | $0.01761003 | $0.01730361 | $0.01758423 | $5.92 |
| 2026-10-03 | $0.01698188 | $0.01749259 | $0.01690977 | $0.01739776 | $3.97 |
| 2026-10-02 | $0.01701051 | $0.01724835 | $0.01676388 | $0.01698404 | $66.41 |
| 2026-10-01 | $0.01703355 | $0.01714706 | $0.01692474 | $0.01700252 | $1.49 |