ROUTE Historical USD Price
Daily close · Oct 27, 2025 → Oct 30, 2026Daily price history
Sep 30, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.03469156 | $0.03469577 | $0.0339038 | $0.03461886 | $43.95 |
| 2026-10-29 | $0.03607298 | $0.03609887 | $0.03468485 | $0.03468485 | $86.33 |
| 2026-10-28 | $0.03588156 | $0.03632226 | $0.03571275 | $0.0360655 | $28.05 |
| 2026-10-27 | $0.03561756 | $0.03596183 | $0.03540457 | $0.03589777 | $17.37 |
| 2026-10-26 | $0.03577968 | $0.0358134 | $0.03531804 | $0.03561422 | $30.44 |
| 2026-10-25 | $0.03594409 | $0.03610421 | $0.03565032 | $0.03578123 | $33.66 |
| 2026-10-24 | $0.03631866 | $0.03631949 | $0.03521682 | $0.03596137 | $57.30 |
| 2026-10-23 | $0.03678287 | $0.03703755 | $0.03612597 | $0.03632373 | $54.47 |
| 2026-10-22 | $0.03795153 | $0.03800668 | $0.03662043 | $0.03679882 | $58.24 |
| 2026-10-21 | $0.0375698 | $0.03841713 | $0.03749963 | $0.03794279 | $44.00 |
| 2026-10-20 | $0.03698022 | $0.03774496 | $0.03671945 | $0.03758308 | $44.68 |
| 2026-10-19 | $0.03698021 | $0.03743755 | $0.0368578 | $0.03698031 | $36.62 |
| 2026-10-18 | $0.03669538 | $0.03705544 | $0.03617456 | $0.03697851 | $75.34 |
| 2026-10-17 | $0.03707406 | $0.03729011 | $0.0364891 | $0.03670125 | $24.03 |
| 2026-10-15 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | $2,407.41 |
| 2026-10-14 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | $2,407.40 |
| 2026-10-13 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | $2,407.40 |
| 2026-10-12 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | $2,407.41 |
| 2026-10-11 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | $2,407.38 |
| 2026-10-10 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | $2,407.36 |
| 2026-10-09 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | $2,407.38 |
| 2026-10-08 | $0.0000234 | $0.000033 | $0.0000216 | $0.0000216 | $2,407.42 |
| 2026-10-07 | $0.0000302 | $0.0000389 | $0.0000234 | $0.0000234 | $3,449.98 |
| 2026-10-06 | $0.0000925 | $0.0000925 | $0.00003 | $0.0000302 | $3,887.89 |
| 2026-10-05 | $0.0000897 | $0.000096 | $0.0000786 | $0.0000925 | $1,431.21 |
| 2026-10-04 | $0.0000852 | $0.0001 | $0.0000852 | $0.0000931 | $1,086.84 |
| 2026-10-03 | $0.00009 | $0.0001023 | $0.0000852 | $0.00009 | $1,244.97 |
| 2026-10-02 | $0.00013 | $0.00013 | $0.0000815 | $0.00009 | $4,858.79 |
| 2026-10-01 | $0.0001363 | $0.0001626 | $0.0000811 | $0.00013 | $13,606.20 |
| 2026-09-30 | $0.0001106 | $0.00018 | $0.0000977 | $0.0001488 | $9,188.61 |