HYPC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00358141 | $0.00358379 | $0.00347906 | $0.00356963 | $13.71 |
| 2026-10-29 | $0.00376141 | $0.00377507 | $0.00358002 | $0.00358002 | $26.12 |
| 2026-10-28 | $0.00377189 | $0.00382276 | $0.00370984 | $0.00375985 | $97.88 |
| 2026-10-27 | $0.00373018 | $0.00378875 | $0.00369143 | $0.00377529 | $19.08 |
| 2026-10-26 | $0.00373831 | $0.00374948 | $0.00368355 | $0.00372948 | $23.95 |
| 2026-10-25 | $0.00377877 | $0.00379842 | $0.00372048 | $0.00373863 | $34.27 |
| 2026-10-24 | $0.00383797 | $0.00383814 | $0.00367365 | $0.00378238 | $7.63 |
| 2026-10-23 | $0.0038941 | $0.00394245 | $0.00379253 | $0.00383903 | $554.35 |
| 2026-10-22 | $0.00401973 | $0.00403144 | $0.0038433 | $0.00387304 | $14.93 |
| 2026-10-21 | $0.00400771 | $0.00412617 | $0.003993 | $0.00401788 | $135.30 |
| 2026-10-20 | $0.00394184 | $0.00404546 | $0.00389578 | $0.00401084 | $119.13 |
| 2026-10-19 | $0.00396499 | $0.00400434 | $0.00391571 | $0.00394191 | $141.48 |
| 2026-10-18 | $0.00397792 | $0.00406741 | $0.00386929 | $0.00396457 | $805.81 |
| 2026-10-17 | $0.00394563 | $0.00403531 | $0.00393262 | $0.0039793 | $670.85 |
| 2026-10-16 | $0.004013 | $0.00405665 | $0.00390612 | $0.00394674 | $215.66 |
| 2026-10-15 | $0.00406323 | $0.00408927 | $0.00388653 | $0.00401454 | $958.63 |
| 2026-10-14 | $0.00416701 | $0.00421295 | $0.00403377 | $0.00405783 | $32.54 |
| 2026-10-13 | $0.00399204 | $0.00418339 | $0.0039438 | $0.00416582 | $904.46 |
| 2026-10-12 | $0.00438964 | $0.00442932 | $0.00398778 | $0.00398798 | $2,056.56 |
| 2026-10-11 | $0.0044941 | $0.00458196 | $0.00438442 | $0.00439073 | $1,361.76 |
| 2026-10-10 | $0.00440486 | $0.00450089 | $0.00440264 | $0.0044936 | $497.49 |
| 2026-10-09 | $0.00438577 | $0.00444261 | $0.00437677 | $0.00440565 | $73.38 |
| 2026-10-08 | $0.00457478 | $0.00459711 | $0.00428188 | $0.00437998 | $245.82 |
| 2026-10-07 | $0.00480848 | $0.00481197 | $0.00453618 | $0.00457776 | $85.84 |
| 2026-10-06 | $0.0048383 | $0.00485809 | $0.00478821 | $0.00481025 | $70.57 |
| 2026-10-05 | $0.00486529 | $0.00488397 | $0.00479078 | $0.00484055 | $20.41 |
| 2026-10-04 | $0.0048101 | $0.00491175 | $0.0048097 | $0.00486643 | $91.16 |
| 2026-10-03 | $0.00482599 | $0.00486145 | $0.00479525 | $0.00481024 | $304.45 |
| 2026-10-02 | $0.00495945 | $0.00507055 | $0.004802 | $0.00482865 | $531.53 |
| 2026-10-01 | $0.00506866 | $0.00513533 | $0.00490544 | $0.0049612 | $1,248.40 |