VEE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00486842 | $0.00528543 | $0.00472969 | $0.00521252 | $25.98 |
| 2026-10-29 | $0.00505279 | $0.00523338 | $0.00486631 | $0.00486679 | $60.90 |
| 2026-10-28 | $0.00519982 | $0.00527065 | $0.00498611 | $0.00505049 | $62.51 |
| 2026-10-27 | $0.00514511 | $0.00522413 | $0.00497125 | $0.00520458 | $46.96 |
| 2026-10-26 | $0.00508483 | $0.00538884 | $0.00502228 | $0.00514431 | $19.30 |
| 2026-10-25 | $0.00531744 | $0.00548519 | $0.00506118 | $0.00508541 | $92.33 |
| 2026-10-24 | $0.00560887 | $0.00560933 | $0.00516955 | $0.00532259 | $159.01 |
| 2026-10-23 | $0.00558709 | $0.00583506 | $0.00534136 | $0.00561061 | $197.78 |
| 2026-10-22 | $0.00578154 | $0.00579833 | $0.00552032 | $0.0055918 | $106.73 |
| 2026-10-21 | $0.00583358 | $0.00601917 | $0.0056114 | $0.00577885 | $87.40 |
| 2026-10-20 | $0.00590737 | $0.00610494 | $0.00574326 | $0.00583751 | $45.74 |
| 2026-10-19 | $0.00578995 | $0.00601351 | $0.00571266 | $0.00590748 | $51.63 |
| 2026-10-18 | $0.00574644 | $0.00590162 | $0.00565774 | $0.00578919 | $8.07 |
| 2026-10-17 | $0.00587663 | $0.00594535 | $0.00557632 | $0.00574796 | $624.55 |
| 2026-10-16 | $0.005403 | $0.00590842 | $0.0052476 | $0.00570334 | $174.93 |
| 2026-10-15 | $0.00520437 | $0.00545176 | $0.00497084 | $0.00540501 | $285.50 |
| 2026-10-14 | $0.00507502 | $0.00520441 | $0.00498195 | $0.00519797 | $124.16 |
| 2026-10-13 | $0.00519066 | $0.00546701 | $0.00501168 | $0.00507376 | $129.73 |
| 2026-10-12 | $0.00556966 | $0.00568003 | $0.00512434 | $0.00518537 | $138.88 |
| 2026-10-11 | $0.0053221 | $0.00562791 | $0.00531712 | $0.00557105 | $56.18 |
| 2026-10-10 | $0.00561385 | $0.00567356 | $0.00529781 | $0.0053215 | $15.90 |
| 2026-10-09 | $0.00541822 | $0.00566271 | $0.00540728 | $0.00561483 | $38.76 |
| 2026-10-08 | $0.00563074 | $0.00565493 | $0.00527427 | $0.00541061 | $23.51 |
| 2026-10-07 | $0.00608904 | $0.00609344 | $0.00556725 | $0.00563112 | $57.29 |
| 2026-10-06 | $0.0061197 | $0.00614814 | $0.00605984 | $0.00609127 | $57.75 |
| 2026-10-05 | $0.00601257 | $0.00638244 | $0.00578269 | $0.00612255 | $504.44 |
| 2026-10-04 | $0.00604326 | $0.00619303 | $0.00593767 | $0.00601302 | $48.66 |
| 2026-10-03 | $0.00619776 | $0.00623906 | $0.00597881 | $0.00604344 | $720.53 |
| 2026-10-02 | $0.00602397 | $0.00620353 | $0.00558138 | $0.00620118 | $210.63 |
| 2026-10-01 | $0.00546441 | $0.00609525 | $0.00545571 | $0.0060261 | $518.36 |