PINKSALE Historical USD Price
Daily close · Oct 2, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $181.55 | $187.24 | $177.84 | $183.06 | $6.73 |
| 2026-10-29 | $197.51 | $197.74 | $179.67 | $181.66 | $6.67 |
| 2026-10-28 | $193.58 | $198.01 | $192.91 | $197.36 | $7.25 |
| 2026-10-27 | $193.10 | $195.65 | $190.81 | $193.65 | $4.49 |
| 2026-10-26 | $192.02 | $193.94 | $190.66 | $193.02 | $4.47 |
| 2026-10-25 | $192.11 | $194.46 | $191.33 | $191.95 | $4.45 |
| 2026-10-24 | $192.17 | $192.58 | $186.80 | $192.23 | $4.45 |
| 2026-10-23 | $190.04 | $194.90 | $189.82 | $192.26 | $270.68 |
| 2026-10-22 | $194.12 | $194.81 | $188.84 | $190.10 | $267.63 |
| 2026-10-21 | $193.74 | $195.34 | $192.71 | $194.07 | $3.03 |
| 2026-10-20 | $191.19 | $194.11 | $189.59 | $193.75 | $6.02 |
| 2026-10-19 | $188.12 | $191.65 | $187.80 | $191.18 | $5.94 |
| 2026-10-18 | $186.63 | $188.27 | $183.72 | $187.98 | $5.82 |
| 2026-10-17 | $187.60 | $188.01 | $185.16 | $186.65 | $1.98 |
| 2026-10-16 | $189.71 | $191.26 | $186.90 | $187.69 | $1.99 |
| 2026-10-15 | $189.94 | $191.00 | $185.51 | $189.67 | $2.01 |
| 2026-10-14 | $192.88 | $194.14 | $189.14 | $189.82 | $17.69 |
| 2026-10-13 | $190.63 | $194.18 | $188.44 | $192.87 | $17.97 |
| 2026-10-12 | $196.16 | $196.93 | $190.57 | $190.57 | $17.76 |
| 2026-10-11 | $195.04 | $196.91 | $193.79 | $196.13 | $18.28 |
| 2026-10-10 | $192.94 | $195.83 | $192.86 | $195.07 | $18.18 |
| 2026-10-09 | $191.30 | $193.68 | $190.68 | $193.10 | $17.99 |
| 2026-10-08 | $200.84 | $201.74 | $186.95 | $191.23 | $17.82 |
| 2026-10-07 | $202.58 | $202.62 | $197.67 | $200.85 | $18.72 |
| 2026-10-06 | $205.51 | $205.79 | $202.41 | $202.72 | $18.89 |
| 2026-10-05 | $206.82 | $210.38 | $205.16 | $205.65 | $1.56 |
| 2026-10-04 | $204.74 | $207.13 | $203.60 | $206.83 | $103.42 |
| 2026-10-03 | $199.73 | $205.74 | $198.88 | $204.70 | $102.35 |
| 2026-10-02 | $200.68 | $203.59 | $198.04 | $199.76 | $99.88 |
| 2026-10-01 | $200.97 | $201.47 | $198.67 | $200.58 | $100.29 |