LCC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00148006 | $0.00149573 | $0.00145176 | $0.00146911 | $3.47 |
| 2026-10-29 | $0.00154578 | $0.0015553 | $0.00148162 | $0.00148162 | $11.58 |
| 2026-10-28 | $0.0015364 | $0.00155171 | $0.00152852 | $0.00154518 | $1.52 |
| 2026-10-27 | $0.00152247 | $0.00154279 | $0.00151103 | $0.00153728 | $1.56 |
| 2026-10-26 | $0.00152305 | $0.00153434 | $0.00150968 | $0.00152227 | $1.67 |
| 2026-10-25 | $0.00153614 | $0.00153933 | $0.0015187 | $0.00152313 | $7.32 |
| 2026-10-24 | $0.00154185 | $0.00154185 | $0.00150771 | $0.00153723 | $5.87 |
| 2026-10-23 | $0.00154537 | $0.00155794 | $0.00153099 | $0.00154212 | $1.90 |
| 2026-10-22 | $0.00159845 | $0.00160234 | $0.00154007 | $0.00154677 | $1.48 |
| 2026-10-21 | $0.00157611 | $0.0016116 | $0.00157056 | $0.00159833 | $17.93 |
| 2026-10-20 | $0.00234404 | $0.00234404 | $0.00154601 | $0.00157762 | $4.06 |
| 2026-10-19 | $0.00156018 | $0.00235788 | $0.00155573 | $0.00234381 | $5.68 |
| 2026-10-18 | $0.00154763 | $0.00156269 | $0.0015352 | $0.00155929 | $8.05 |
| 2026-10-17 | $0.00155036 | $0.00155303 | $0.00153942 | $0.00154815 | $2.25 |
| 2026-10-16 | $0.0015624 | $0.00157471 | $0.00153625 | $0.00155053 | $1.57 |
| 2026-10-15 | $0.00155213 | $0.00156878 | $0.00152022 | $0.00156259 | $23.91 |
| 2026-10-14 | $0.00158011 | $0.00249431 | $0.00154781 | $0.00155058 | $34.25 |
| 2026-10-13 | $0.00163849 | $0.00164172 | $0.00155918 | $0.00157922 | $190.32 |
| 2026-10-12 | $0.00159153 | $0.00308337 | $0.00158636 | $0.00163782 | $4.40 |
| 2026-10-11 | $0.00249902 | $0.00305223 | $0.00157654 | $0.00159144 | $5.44 |
| 2026-10-10 | $0.00156955 | $0.00254551 | $0.00156834 | $0.00249843 | $7.36 |
| 2026-10-09 | $0.00155369 | $0.00158396 | $0.00155134 | $0.00157016 | $5.68 |
| 2026-10-08 | $0.00158244 | $0.00158618 | $0.00152977 | $0.00155244 | $9.07 |
| 2026-10-07 | $0.00162519 | $0.0016259 | $0.00157503 | $0.00158247 | $14.88 |
| 2026-10-06 | $0.00162969 | $0.00164579 | $0.00161778 | $0.00162598 | $0.00 |
| 2026-10-05 | $0.00164295 | $0.00165088 | $0.00161701 | $0.00163067 | $0.00 |
| 2026-10-04 | $0.00312097 | $0.00312097 | $0.00161103 | $0.00164307 | $9.04 |
| 2026-10-03 | $0.00160579 | $0.00312097 | $0.0016048 | $0.00312097 | $0.02 |
| 2026-10-02 | $0.00161172 | $0.00165402 | $0.00159606 | $0.00160593 | $5.23 |
| 2026-10-01 | $0.00158835 | $0.00161684 | $0.00158147 | $0.00161215 | $13.53 |