YOOSHI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $61.43 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $119.37 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $5.22 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $32.63 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $22.99 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $9.54 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $30.68 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $429.10 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.22 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $11.76 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $16.99 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $15.71 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $16.58 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $12.13 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $18.70 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $313.13 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $48.00 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $110.62 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $20.80 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $13.90 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $15.24 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $83.74 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.43 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $88.26 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $99.31 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $41.65 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $19.62 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $26.22 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $10.18 |