YUMMY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000572 | $0.0000059 | $0.0000056 | $0.00000577 | $1.30 |
| 2026-10-29 | $0.00000622 | $0.00000623 | $0.00000566 | $0.00000572 | $3.25 |
| 2026-10-28 | $0.0000061 | $0.00000624 | $0.00000608 | $0.00000622 | $26.16 |
| 2026-10-27 | $0.00000609 | $0.00000617 | $0.00000601 | $0.0000061 | $25.67 |
| 2026-10-26 | $0.00000605 | $0.00000611 | $0.00000601 | $0.00000609 | $5.76 |
| 2026-10-25 | $0.00000606 | $0.00000613 | $0.00000603 | $0.00000605 | $12.42 |
| 2026-10-24 | $0.00000609 | $0.0000061 | $0.00000589 | $0.00000606 | $15.48 |
| 2026-10-23 | $0.00000599 | $0.00000618 | $0.00000599 | $0.00000609 | $2.13 |
| 2026-10-22 | $0.00000612 | $0.00000614 | $0.00000596 | $0.000006 | $9.19 |
| 2026-10-21 | $0.00000615 | $0.0000062 | $0.00000611 | $0.00000612 | $298.45 |
| 2026-10-20 | $0.0000061 | $0.00000617 | $0.00000605 | $0.00000615 | $432.26 |
| 2026-10-19 | $0.00000604 | $0.00000612 | $0.00000602 | $0.0000061 | $131.99 |
| 2026-10-18 | $0.000006 | $0.00000605 | $0.0000059 | $0.00000603 | $131.19 |
| 2026-10-17 | $0.00000603 | $0.00000604 | $0.00000595 | $0.000006 | $8.74 |
| 2026-10-16 | $0.0000061 | $0.00000615 | $0.00000601 | $0.00000603 | $2.74 |
| 2026-10-15 | $0.00000613 | $0.00000617 | $0.00000599 | $0.00000609 | $2.77 |
| 2026-10-14 | $0.0000062 | $0.00000627 | $0.00000611 | $0.00000613 | $1.84 |
| 2026-10-13 | $0.00000613 | $0.00000625 | $0.00000606 | $0.0000062 | $21.93 |
| 2026-10-12 | $0.00000631 | $0.00000633 | $0.00000613 | $0.00000613 | $34.95 |
| 2026-10-11 | $0.00000628 | $0.00000633 | $0.00000623 | $0.00000631 | $35.97 |
| 2026-10-10 | $0.00000621 | $0.0000063 | $0.00000621 | $0.00000628 | $7.73 |
| 2026-10-09 | $0.00000616 | $0.00000623 | $0.00000614 | $0.00000621 | $1.23 |
| 2026-10-08 | $0.00000646 | $0.00000649 | $0.00000602 | $0.00000615 | $1.22 |
| 2026-10-07 | $0.00000652 | $0.00000652 | $0.00000636 | $0.00000646 | $1.28 |
| 2026-10-06 | $0.00000658 | $0.00000659 | $0.00000651 | $0.00000652 | $1.29 |
| 2026-10-05 | $0.00000666 | $0.00000677 | $0.00000658 | $0.00000659 | $8.15 |
| 2026-10-04 | $0.00000659 | $0.00000667 | $0.00000655 | $0.00000666 | $8.46 |
| 2026-10-03 | $0.00000644 | $0.00000663 | $0.00000641 | $0.00000659 | $2.36 |
| 2026-10-02 | $0.00000647 | $0.00000656 | $0.00000638 | $0.00000644 | $147.21 |
| 2026-10-01 | $0.00000645 | $0.00000649 | $0.0000064 | $0.00000647 | $147.82 |