SALT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00674155 | $0.00674203 | $0.00660098 | $0.00663995 | $84.19 |
| 2026-10-29 | $0.00670411 | $0.00682849 | $0.00658957 | $0.00674127 | $117.54 |
| 2026-10-28 | $0.00665275 | $0.00673433 | $0.00664878 | $0.00670272 | $127.78 |
| 2026-10-27 | $0.00655111 | $0.00668044 | $0.00654644 | $0.00664878 | $113.72 |
| 2026-10-26 | $0.00620068 | $0.00665377 | $0.0061481 | $0.00655067 | $300.60 |
| 2026-10-25 | $0.00622416 | $0.00626105 | $0.00618597 | $0.00620095 | $11.19 |
| 2026-10-24 | $0.0066442 | $0.00664431 | $0.00617374 | $0.00622628 | $270.85 |
| 2026-10-23 | $0.00665101 | $0.00673058 | $0.00663121 | $0.00664485 | $73.29 |
| 2026-10-22 | $0.00651112 | $0.00670526 | $0.00589659 | $0.00665272 | $1,215.78 |
| 2026-10-21 | $0.00521066 | $0.00666509 | $0.00518317 | $0.00651029 | $193.05 |
| 2026-10-20 | $0.00793948 | $0.00796819 | $0.00499927 | $0.00518523 | $10,036.13 |
| 2026-10-19 | $0.00796144 | $0.00800904 | $0.00792472 | $0.00793949 | $35.05 |
| 2026-10-18 | $0.00795992 | $0.00799941 | $0.0078326 | $0.00796107 | $57.79 |
| 2026-10-17 | $0.00774665 | $0.00824747 | $0.00774442 | $0.00796178 | $371.56 |
| 2026-10-16 | $0.00766926 | $0.00778793 | $0.00766926 | $0.00774743 | $87.65 |
| 2026-10-15 | $0.00763427 | $0.00767713 | $0.00750803 | $0.0076703 | $82.92 |
| 2026-10-14 | $0.00777106 | $0.00780122 | $0.00761835 | $0.00762921 | $50.31 |
| 2026-10-13 | $0.0065528 | $0.00809234 | $0.0064863 | $0.00777028 | $1,110.27 |
| 2026-10-12 | $0.00629792 | $0.00665925 | $0.00629614 | $0.00655047 | $225.25 |
| 2026-10-11 | $0.00728729 | $0.00761762 | $0.00614495 | $0.00629852 | $945.42 |
| 2026-10-10 | $0.00724725 | $0.00729678 | $0.00724488 | $0.00728706 | $16.70 |
| 2026-10-09 | $0.00726049 | $0.00728745 | $0.00721718 | $0.00724809 | $17.49 |
| 2026-10-08 | $0.00696895 | $0.00731587 | $0.00696536 | $0.00725565 | $455.33 |
| 2026-10-07 | $0.0069247 | $0.00709169 | $0.0066622 | $0.00696908 | $36.45 |
| 2026-10-06 | $0.00723122 | $0.00726036 | $0.00686835 | $0.00692518 | $61.69 |
| 2026-10-05 | $0.00785536 | $0.00810505 | $0.00696668 | $0.00723289 | $1,994.38 |
| 2026-10-04 | $0.0078224 | $0.00786143 | $0.00782217 | $0.00785536 | $7.91 |
| 2026-10-03 | $0.00799506 | $0.00802888 | $0.0077967 | $0.00782249 | $149.60 |
| 2026-10-02 | $0.00804295 | $0.00819296 | $0.00492697 | $0.00799726 | $108.87 |
| 2026-10-01 | $0.00805026 | $0.00808127 | $0.00801416 | $0.00804437 | $17.41 |