LUR Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $18.00 |
| 2026-10-29 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $18.00 |
| 2026-10-28 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $18.00 |
| 2026-10-27 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $18.00 |
| 2026-10-26 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $18.00 |
| 2026-10-25 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $18.00 |
| 2026-10-24 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $18.00 |
| 2026-10-23 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $18.00 |
| 2026-10-22 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $18.00 |
| 2026-10-21 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $18.00 |
| 2026-10-20 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $18.00 |
| 2026-10-19 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $18.00 |
| 2026-10-18 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $18.00 |
| 2026-10-17 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $18.00 |
| 2026-10-16 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $18.00 |
| 2026-10-15 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $18.00 |
| 2026-10-14 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $18.00 |
| 2026-10-13 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $18.00 |
| 2026-10-12 | $0.9873 | $0.9976 | $0.9859 | $0.9909 | $36,152.88 |
| 2026-10-11 | $0.988 | $0.993 | $0.9853 | $0.9864 | $57,756.78 |
| 2026-10-10 | $0.9914 | $0.9935 | $0.88 | $0.9894 | $48,631.25 |
| 2026-10-09 | $0.9915 | $0.9973 | $0.9818 | $0.9888 | $52,211.84 |
| 2026-10-08 | $1.00 | $1.01 | $0.9877 | $0.9918 | $49,527.47 |
| 2026-10-07 | $1.00 | $1.01 | $0.9892 | $0.9997 | $52,582.49 |
| 2026-10-06 | $1.00 | $1.01 | $0.8822 | $1.00 | $49,937.69 |
| 2026-10-05 | $1.00 | $1.01 | $0.9977 | $1.00 | $40,456.78 |
| 2026-10-04 | $1.00 | $1.01 | $0.878 | $1.00 | $62,583.00 |
| 2026-10-03 | $0.8912 | $1.09 | $0.8912 | $1.00 | $7,741.54 |
| 2026-10-02 | $0.9 | $0.9 | $0.8912 | $0.8912 | $0.01 |
| 2026-10-01 | $0.9 | $0.9 | $0.9 | $0.9 | $0.01 |