CurrencyBeacon logo}}

Crypto Rate Dashboard

Lumera Health Price Chart

LUR/USD
$3.89
0.14%

LUR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $3.86 $3.89 $3.85 $3.89 $297,219.66
2026-05-29 $3.96 $3.96 $3.84 $3.86 $0.00
2026-05-28 $4.16 $4.16 $3.93 $3.96 $202,031.45
2026-05-27 $4.20 $4.20 $4.16 $4.16 $371,366.92
2026-05-26 $4.18 $4.20 $4.17 $4.20 $297,375.71
2026-05-25 $4.06 $4.18 $4.06 $4.18 $298,154.62
2026-05-24 $4.05 $4.08 $4.04 $4.06 $291,645.13
2026-05-23 $4.02 $4.05 $4.01 $4.05 $284,091.34
2026-05-22 $4.01 $4.02 $3.99 $4.02 $292,778.76
2026-05-21 $3.85 $4.01 $3.85 $4.01 $283,303.94
2026-05-20 $3.74 $3.85 $3.74 $3.85 $249,781.03
2026-05-19 $4.06 $4.06 $3.74 $3.75 $346,940.35
2026-05-18 $4.20 $4.21 $4.06 $4.06 $290,198.25
2026-05-17 $4.17 $4.21 $4.16 $4.20 $253,071.58
2026-05-16 $4.16 $4.17 $4.14 $4.17 $319,303.11
2026-05-15 $4.16 $4.17 $4.15 $4.16 $307,059.87
2026-05-14 $4.15 $4.17 $4.14 $4.16 $301,029.98
2026-05-13 $4.14 $4.15 $4.14 $4.15 $260,104.43
2026-05-12 $4.15 $4.15 $4.13 $4.14 $231,424.74
2026-05-11 $4.14 $4.15 $4.14 $4.15 $305,430.52
2026-05-10 $4.14 $4.15 $4.14 $4.14 $299,217.72
2026-05-09 $4.13 $4.17 $4.13 $4.14 $291,227.21
2026-05-08 $4.11 $4.14 $4.10 $4.14 $167,820.54
2026-05-07 $4.05 $4.11 $4.05 $4.11 $163,030.80
2026-05-06 $4.04 $4.06 $4.03 $4.05 $172,118.65
2026-05-05 $4.01 $4.04 $4.01 $4.04 $99,074.45
2026-05-04 $4.00 $4.02 $3.99 $4.01 $90,102.63
2026-05-03 $4.03 $4.14 $3.99 $4.00 $84,147.77
2026-05-02 $4.05 $4.06 $4.03 $4.03 $97,199.63
2026-05-01 $4.05 $4.06 $4.05 $4.05 $92,850.30