KUJI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01317288 | $0.01494273 | $0.01245068 | $0.01413987 | $12.37 |
| 2026-10-29 | $0.01415125 | $0.01424204 | $0.01318686 | $0.01323015 | $13.09 |
| 2026-10-28 | $0.01625548 | $0.01688257 | $0.0140819 | $0.01418935 | $32.38 |
| 2026-10-27 | $0.01457179 | $0.01865097 | $0.01456749 | $0.01633926 | $27.91 |
| 2026-10-26 | $0.01489278 | $0.0159951 | $0.01447837 | $0.01459313 | $27.20 |
| 2026-10-25 | $0.01439952 | $0.0154474 | $0.01379561 | $0.01498366 | $43.11 |
| 2026-10-24 | $0.01471637 | $0.01499541 | $0.01388787 | $0.01441326 | $7.41 |
| 2026-10-23 | $0.01480796 | $0.01602481 | $0.01433812 | $0.0146934 | $18.92 |
| 2026-10-22 | $0.01496183 | $0.01685423 | $0.01433218 | $0.01479711 | $33.20 |
| 2026-10-21 | $0.0147322 | $0.01554182 | $0.0143369 | $0.01503653 | $20.79 |
| 2026-10-20 | $0.01582836 | $0.01599768 | $0.0142953 | $0.01467935 | $22.41 |
| 2026-10-19 | $0.01434584 | $0.01844752 | $0.01376706 | $0.01579928 | $46.31 |
| 2026-10-18 | $0.0136672 | $0.01516704 | $0.0136672 | $0.01425056 | $34.25 |
| 2026-10-17 | $0.01379647 | $0.01427992 | $0.01326711 | $0.01365695 | $6.24 |
| 2026-10-16 | $0.0144946 | $0.01460008 | $0.01354929 | $0.01379735 | $16.69 |
| 2026-10-15 | $0.0147904 | $0.01549822 | $0.01347049 | $0.01447198 | $95.04 |
| 2026-10-14 | $0.0137664 | $0.01605694 | $0.01252899 | $0.01483818 | $47.81 |
| 2026-10-13 | $0.01526157 | $0.01629591 | $0.01340809 | $0.0137397 | $68.76 |
| 2026-10-12 | $0.01327391 | $0.01633857 | $0.01229332 | $0.01528259 | $128.57 |
| 2026-10-11 | $0.01250763 | $0.0134879 | $0.01237199 | $0.01326374 | $0.23 |
| 2026-10-10 | $0.01250632 | $0.01259683 | $0.0121717 | $0.01247472 | $0.15 |
| 2026-10-09 | $0.01183459 | $0.01261856 | $0.01181748 | $0.01249202 | $0.15 |
| 2026-10-08 | $0.01216878 | $0.01266625 | $0.01162698 | $0.011837 | $0.15 |
| 2026-10-07 | $0.01257125 | $0.01257649 | $0.01194507 | $0.0121638 | $2.51 |
| 2026-10-06 | $0.01291922 | $0.0129248 | $0.01249462 | $0.01257383 | $1.25 |
| 2026-10-05 | $0.01230605 | $0.0132264 | $0.01220477 | $0.01293035 | $14.12 |
| 2026-10-04 | $0.01465616 | $0.01467262 | $0.01164937 | $0.01230362 | $101.31 |
| 2026-10-03 | $0.01458062 | $0.01478455 | $0.0144825 | $0.01465204 | $1.91 |
| 2026-10-02 | $0.01470636 | $0.01509949 | $0.01406767 | $0.01455375 | $11.35 |
| 2026-10-01 | $0.01485351 | $0.0152042 | $0.01462693 | $0.0147265 | $1.40 |