DDX Historical USD Price
Daily close · Nov 15, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.06086364 | $0.06086364 | $0.06086364 | $0.06086364 | $25.66 |
| 2026-10-29 | $0.06086364 | $0.06086364 | $0.06086364 | $0.06086364 | $25.66 |
| 2026-10-28 | $0.06137031 | $0.06137031 | $0.06086364 | $0.06086364 | $25.66 |
| 2026-10-27 | $0.06168206 | $0.06168206 | $0.06132031 | $0.06137031 | $57.84 |
| 2026-10-26 | $0.06183693 | $0.06183693 | $0.06168206 | $0.06168206 | $22.91 |
| 2026-10-25 | $0.06872046 | $0.06872046 | $0.06183693 | $0.06183693 | $599.36 |
| 2026-10-24 | $0.07695397 | $0.07695397 | $0.06872046 | $0.06872046 | $653.17 |
| 2026-10-23 | $0.07610274 | $0.07717459 | $0.07610274 | $0.07695397 | $82.52 |
| 2026-10-22 | $0.07606608 | $0.07610274 | $0.07606608 | $0.07610274 | $5.03 |
| 2026-10-21 | $0.07648108 | $0.07648108 | $0.07606608 | $0.07606608 | $3.10 |
| 2026-10-20 | $0.07732753 | $0.07732753 | $0.07648108 | $0.07648108 | $107.29 |
| 2026-10-19 | $0.08690791 | $0.08690791 | $0.07732753 | $0.07732753 | $1,071.48 |
| 2026-10-18 | $0.04784912 | $0.09210611 | $0.04779657 | $0.09210611 | $5,412.17 |
| 2026-10-17 | $0.04787454 | $0.04787454 | $0.04784912 | $0.04784912 | $2.40 |
| 2026-10-16 | $0.04804722 | $0.04804722 | $0.04787454 | $0.04787454 | $2.39 |
| 2026-10-15 | $0.04778567 | $0.04804722 | $0.04778567 | $0.04804722 | $24.14 |
| 2026-10-14 | $0.04749877 | $0.04821207 | $0.04749877 | $0.04778567 | $59.18 |
| 2026-10-13 | $0.04919593 | $0.04919593 | $0.04749877 | $0.04749877 | $2,681.49 |
| 2026-10-12 | $0.04919593 | $0.04919593 | $0.04919593 | $0.04919593 | $1,950.40 |
| 2026-10-11 | $0.04985818 | $0.04985818 | $0.04919593 | $0.04919593 | $2,912.33 |
| 2026-10-10 | $0.04985818 | $0.04985818 | $0.04985818 | $0.04985818 | $1.50 |
| 2026-10-09 | $0.04985818 | $0.04985818 | $0.04985818 | $0.04985818 | $1.50 |
| 2026-10-08 | $0.04942755 | $0.04985818 | $0.04929376 | $0.04985818 | $49.65 |
| 2026-10-07 | $0.04962209 | $0.04962209 | $0.04942755 | $0.04942755 | $10.03 |
| 2026-10-06 | $0.04962209 | $0.04962209 | $0.04962209 | $0.04962209 | $24.87 |
| 2026-10-05 | $0.04995374 | $0.04995374 | $0.04962209 | $0.04962209 | $24.87 |
| 2026-10-04 | $0.04927043 | $0.04995374 | $0.04927043 | $0.04995374 | $18.88 |
| 2026-10-03 | $0.04938829 | $0.04960592 | $0.0484001 | $0.04927043 | $5,905.03 |
| 2026-10-02 | $0.05191435 | $0.05232748 | $0.04915143 | $0.04938829 | $813.44 |
| 2026-10-01 | $0.05191435 | $0.05191435 | $0.05191435 | $0.05191435 | $276.66 |