CurrencyBeacon logo}}

Crypto Rate Dashboard

DerivaDAO Price Chart

DDX/USD
$0.049726
0.00%

DDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-28 $0.04972644 $0.04972644 $0.04972644 $0.04972644 $2.48
2026-07-27 $0.04970536 $0.05003962 $0.04970536 $0.04972644 $6.70
2026-07-26 $0.04970536 $0.04970536 $0.04970536 $0.04970536 $2.09
2026-07-25 $0.04970536 $0.04970536 $0.04970536 $0.04970536 $2.09
2026-07-24 $0.04989434 $0.04989434 $0.04970536 $0.04970536 $2.09
2026-07-23 $0.04989434 $0.04989434 $0.04989434 $0.04989434 $22.41
2026-07-22 $0.0494964 $0.0494964 $0.0494964 $0.0494964 $2.47
2026-07-21 $0.0494964 $0.0494964 $0.0494964 $0.0494964 $2.47
2026-07-20 $0.0494964 $0.0494964 $0.0494964 $0.0494964 $2.47
2026-07-19 $0.0494964 $0.0494964 $0.0494964 $0.0494964 $2.47
2026-07-18 $0.0494964 $0.0494964 $0.0494964 $0.0494964 $2.47
2026-07-17 $0.0494964 $0.0494964 $0.0494964 $0.0494964 $2.47
2026-07-16 $0.0494964 $0.0494964 $0.0494964 $0.0494964 $2.47
2026-07-15 $0.0494964 $0.0494964 $0.0494964 $0.0494964 $2.47
2026-07-14 $0.0494964 $0.0494964 $0.0494964 $0.0494964 $2.47
2026-07-13 $0.0494964 $0.0494964 $0.0494964 $0.0494964 $2.47
2026-07-12 $0.0494964 $0.0494964 $0.0494964 $0.0494964 $2.47
2026-07-11 $0.0494964 $0.0494964 $0.0494964 $0.0494964 $2.47
2026-07-10 $0.0494964 $0.0494964 $0.0494964 $0.0494964 $2.47
2026-07-09 $0.0494964 $0.0494964 $0.0494964 $0.0494964 $2.47
2026-07-08 $0.0494964 $0.0494964 $0.0494964 $0.0494964 $2.47
2026-07-07 $0.04980045 $0.04980045 $0.0494964 $0.0494964 $4.95
2026-07-06 $0.04980045 $0.04980045 $0.04980045 $0.04980045 $6.38
2026-07-05 $0.04980045 $0.04980045 $0.04980045 $0.04980045 $6.38
2026-07-04 $0.04980045 $0.04980045 $0.04980045 $0.04980045 $6.38
2026-07-03 $0.04976053 $0.04980045 $0.04976053 $0.04980045 $6.38
2026-07-02 $0.04976053 $0.04976053 $0.04976053 $0.04976053 $4.46
2026-07-01 $0.04976053 $0.04976053 $0.04976053 $0.04976053 $4.46
2026-06-30 $0.04976053 $0.04976053 $0.04976053 $0.04976053 $4.46
2026-06-29 $0.04976053 $0.04976053 $0.04976053 $0.04976053 $4.46