CurrencyBeacon logo}}

Crypto Rate Dashboard

DerivaDAO Price Chart

DDX/USD
$0.051498
0.00%

DDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.05149815 $0.05149815 $0.05149815 $0.05149815 $6.84
2026-05-30 $0.05149815 $0.05149815 $0.05149815 $0.05149815 $6.84
2026-05-29 $0.05149815 $0.05149815 $0.05149815 $0.05149815 $0.00
2026-05-28 $0.05159675 $0.05159675 $0.05149815 $0.05149815 $6.84
2026-05-27 $0.05159675 $0.05159675 $0.05159675 $0.05159675 $11.00
2026-05-26 $0.05159675 $0.05159675 $0.05159675 $0.05159675 $11.00
2026-05-25 $0.05159675 $0.05159675 $0.05159675 $0.05159675 $11.00
2026-05-24 $0.05159675 $0.05159675 $0.05159675 $0.05159675 $11.00
2026-05-23 $0.05159675 $0.05159675 $0.05159675 $0.05159675 $11.00
2026-05-22 $0.05178111 $0.05178111 $0.05159675 $0.05159675 $11.00
2026-05-21 $0.05178111 $0.05178111 $0.05178111 $0.05178111 $22.35
2026-05-20 $0.05178111 $0.05178111 $0.05178111 $0.05178111 $22.35
2026-05-19 $0.05178111 $0.05178111 $0.05178111 $0.05178111 $22.35
2026-05-18 $0.05178111 $0.05178111 $0.05178111 $0.05178111 $22.35
2026-05-17 $0.05178111 $0.05178111 $0.05178111 $0.05178111 $22.35
2026-05-16 $0.05178111 $0.05178111 $0.05178111 $0.05178111 $22.35
2026-05-15 $0.05178111 $0.05178111 $0.05178111 $0.05178111 $22.35
2026-05-14 $0.05178111 $0.05178111 $0.05178111 $0.05178111 $22.35
2026-05-13 $0.05178111 $0.05178111 $0.05178111 $0.05178111 $22.35
2026-05-12 $0.05289404 $0.05289404 $0.05178111 $0.05178111 $44.69
2026-05-11 $0.05289404 $0.05289404 $0.05289404 $0.05289404 $223.45
2026-05-10 $0.05520826 $0.05520826 $0.05289404 $0.05289404 $241.74
2026-05-09 $0.05520826 $0.05520826 $0.05520826 $0.05520826 $334.01
2026-05-08 $0.05520826 $0.05520826 $0.05520826 $0.05520826 $334.01
2026-05-07 $0.05399773 $0.05520826 $0.05399773 $0.05520826 $334.01
2026-05-06 $0.05339345 $0.05399773 $0.05339345 $0.05399773 $11.76
2026-05-05 $0.05339345 $0.05339345 $0.05339345 $0.05339345 $175.36
2026-05-04 $0.05222922 $0.05339345 $0.05222922 $0.05339345 $175.36
2026-05-03 $0.05169285 $0.05222922 $0.05169285 $0.05222922 $56.58
2026-05-02 $0.05169285 $0.05169285 $0.05169285 $0.05169285 $38.37