LION Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00115388 | $0.00115388 | $0.00113259 | $0.00113259 | $13.01 |
| 2026-10-29 | $0.00128067 | $0.00128067 | $0.00115175 | $0.00115388 | $1,552.85 |
| 2026-10-28 | $0.00115235 | $0.00128067 | $0.00114378 | $0.00128067 | $7.55 |
| 2026-10-27 | $0.00116724 | $0.00116724 | $0.00114689 | $0.00115235 | $436.18 |
| 2026-10-26 | $0.001242 | $0.001242 | $0.00116378 | $0.00116724 | $14.29 |
| 2026-10-25 | $0.00128218 | $0.00128218 | $0.001242 | $0.001242 | $0.00 |
| 2026-10-24 | $0.00127009 | $0.00128218 | $0.00126555 | $0.00128218 | $87.86 |
| 2026-10-23 | $0.00126891 | $0.00126913 | $0.0012675 | $0.00126913 | $0.08 |
| 2026-10-22 | $0.001261 | $0.0012908 | $0.001261 | $0.00126891 | $27.63 |
| 2026-10-21 | $0.00129138 | $0.00129138 | $0.001261 | $0.001261 | $0.00 |
| 2026-10-20 | $0.001261 | $0.0012892 | $0.001261 | $0.00128769 | $12.87 |
| 2026-10-19 | $0.001221 | $0.001261 | $0.001221 | $0.001261 | $0.00 |
| 2026-10-18 | $0.001273 | $0.001273 | $0.001214 | $0.001221 | $172.43 |
| 2026-10-17 | $0.00124973 | $0.001273 | $0.0012485 | $0.001273 | $287.16 |
| 2026-10-16 | $0.00127319 | $0.00127652 | $0.00124056 | $0.00124973 | $94.49 |
| 2026-10-15 | $0.00125594 | $0.00127319 | $0.00123689 | $0.00127319 | $828.03 |
| 2026-10-14 | $0.00127799 | $0.00128678 | $0.00123 | $0.00125594 | $2,461.60 |
| 2026-10-13 | $0.001295 | $0.001311 | $0.00127773 | $0.00127773 | $301.86 |
| 2026-10-12 | $0.00137327 | $0.00139 | $0.001248 | $0.001295 | $36,183.82 |
| 2026-10-11 | $0.00141175 | $0.00141175 | $0.00137047 | $0.00137327 | $20.30 |
| 2026-10-10 | $0.00139183 | $0.00154278 | $0.00137558 | $0.00141175 | $23.86 |
| 2026-10-09 | $0.00143134 | $0.00143594 | $0.00138856 | $0.00139183 | $30.52 |
| 2026-10-08 | $0.00149618 | $0.00149663 | $0.00142081 | $0.00143134 | $84.16 |
| 2026-10-07 | $0.00150265 | $0.00150265 | $0.001491 | $0.00149663 | $152.07 |
| 2026-10-06 | $0.00154481 | $0.00155265 | $0.00150265 | $0.00150265 | $50.29 |
| 2026-10-05 | $0.00153509 | $0.001552 | $0.00153509 | $0.00154481 | $91.40 |
| 2026-10-04 | $0.00154351 | $0.00162485 | $0.00153509 | $0.00153509 | $34.30 |
| 2026-10-03 | $0.00152225 | $0.00154355 | $0.00152225 | $0.00154351 | $235.50 |
| 2026-10-02 | $0.00153883 | $0.001556 | $0.001484 | $0.00152225 | $41.61 |
| 2026-10-01 | $0.00149262 | $0.00155167 | $0.00149097 | $0.00153883 | $64.13 |