ASIA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.04234134 | $0.04352608 | $0.04147643 | $0.04289774 | $10.08 |
| 2026-10-29 | $0.04506392 | $0.0451163 | $0.04126476 | $0.04236626 | $8.11 |
| 2026-10-28 | $0.04466028 | $0.04527911 | $0.04427535 | $0.04502976 | $3.18 |
| 2026-10-27 | $0.04432337 | $0.04513696 | $0.04402144 | $0.04467606 | $2.15 |
| 2026-10-26 | $0.04473718 | $0.0449421 | $0.04380096 | $0.04430582 | $1.89 |
| 2026-10-25 | $0.04590552 | $0.04632218 | $0.04461582 | $0.04472194 | $12.75 |
| 2026-10-24 | $0.04596837 | $0.04606742 | $0.04484756 | $0.04593507 | $3.30 |
| 2026-10-23 | $0.04552783 | $0.04662149 | $0.04547597 | $0.04599193 | $1.40 |
| 2026-10-22 | $0.04649681 | $0.04666226 | $0.04524001 | $0.04554378 | $1.52 |
| 2026-10-21 | $0.04664265 | $0.0469253 | $0.04635569 | $0.04648463 | $1.94 |
| 2026-10-20 | $0.046073 | $0.04673212 | $0.04568663 | $0.04664433 | $2.82 |
| 2026-10-19 | $0.04574916 | $0.04618292 | $0.04567153 | $0.04606937 | $1.72 |
| 2026-10-18 | $0.04544938 | $0.04586505 | $0.04467808 | $0.04571502 | $2.59 |
| 2026-10-17 | $0.04547657 | $0.04561689 | $0.04489288 | $0.04545356 | $2.08 |
| 2026-10-16 | $0.04627614 | $0.04636289 | $0.04530724 | $0.04549779 | $1.00 |
| 2026-10-15 | $0.04578272 | $0.04651418 | $0.04475099 | $0.04626842 | $3.37 |
| 2026-10-14 | $0.04659288 | $0.04707747 | $0.04558903 | $0.04575272 | $1.24 |
| 2026-10-13 | $0.04614171 | $0.04700088 | $0.04561093 | $0.04659191 | $2.34 |
| 2026-10-12 | $0.04747934 | $0.04766622 | $0.04612546 | $0.04612546 | $1.14 |
| 2026-10-11 | $0.04726749 | $0.04766897 | $0.04668333 | $0.04747249 | $2.68 |
| 2026-10-10 | $0.04657958 | $0.04734316 | $0.04656049 | $0.04727283 | $5.40 |
| 2026-10-09 | $0.04603419 | $0.04670194 | $0.0458864 | $0.04661691 | $3.01 |
| 2026-10-08 | $0.04778895 | $0.04800249 | $0.04497775 | $0.04601841 | $6.34 |
| 2026-10-07 | $0.04824883 | $0.0482572 | $0.04707963 | $0.04779191 | $1.29 |
| 2026-10-06 | $0.04876443 | $0.04902419 | $0.04823775 | $0.04828249 | $3.92 |
| 2026-10-05 | $0.04877883 | $0.04957561 | $0.0485723 | $0.04879819 | $3.45 |
| 2026-10-04 | $0.0480678 | $0.04905155 | $0.04779994 | $0.04878121 | $2.55 |
| 2026-10-03 | $0.04727407 | $0.04862962 | $0.04727407 | $0.04806004 | $4.19 |
| 2026-10-02 | $0.04767846 | $0.04842495 | $0.04702013 | $0.04728009 | $2.30 |
| 2026-10-01 | $0.04752976 | $0.04793007 | $0.0472546 | $0.04765606 | $1.19 |