VNXAU Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $129.77 | $129.77 | $128.33 | $128.33 | $18.99 |
| 2026-10-29 | $129.77 | $129.77 | $129.77 | $129.77 | $9.99 |
| 2026-10-28 | $129.77 | $129.77 | $129.77 | $129.77 | $9.99 |
| 2026-10-27 | $129.41 | $129.77 | $128.53 | $129.77 | $8,268.61 |
| 2026-10-26 | $128.47 | $129.62 | $128.01 | $129.40 | $13,610.62 |
| 2026-10-25 | $128.36 | $129.25 | $128.09 | $128.46 | $17,776.22 |
| 2026-10-24 | $128.53 | $128.75 | $128.29 | $128.34 | $13,771.46 |
| 2026-10-23 | $132.57 | $132.57 | $128.31 | $128.52 | $22,912.98 |
| 2026-10-22 | $132.57 | $132.57 | $132.57 | $132.57 | $14.72 |
| 2026-10-21 | $132.54 | $132.58 | $132.54 | $132.57 | $173.09 |
| 2026-10-20 | $133.54 | $133.59 | $132.52 | $132.55 | $1,889.05 |
| 2026-10-19 | $134.55 | $134.75 | $133.55 | $133.59 | $2,032.78 |
| 2026-10-18 | $134.56 | $134.60 | $134.55 | $134.55 | $1,926.67 |
| 2026-10-17 | $134.16 | $134.57 | $134.09 | $134.56 | $5,936.39 |
| 2026-10-16 | $133.88 | $134.78 | $133.77 | $134.16 | $5,513.69 |
| 2026-10-15 | $131.78 | $133.90 | $131.78 | $133.78 | $8,698.32 |
| 2026-10-14 | $134.07 | $134.07 | $131.37 | $131.78 | $6,377.84 |
| 2026-10-13 | $133.84 | $134.77 | $133.83 | $134.07 | $7,495.99 |
| 2026-10-12 | $135.25 | $135.28 | $133.82 | $133.84 | $10,929.90 |
| 2026-10-11 | $134.84 | $135.23 | $134.75 | $135.23 | $13,532.12 |
| 2026-10-10 | $135.11 | $135.13 | $134.66 | $134.82 | $13,748.90 |
| 2026-10-09 | $133.27 | $135.20 | $132.88 | $135.10 | $13,833.77 |
| 2026-10-08 | $132.06 | $133.35 | $131.80 | $133.29 | $13,594.25 |
| 2026-10-07 | $134.39 | $134.39 | $131.22 | $132.08 | $13,612.88 |
| 2026-10-06 | $133.21 | $134.89 | $132.58 | $134.38 | $13,681.93 |
| 2026-10-05 | $133.16 | $133.69 | $132.54 | $133.22 | $13,625.76 |
| 2026-10-04 | $133.05 | $133.30 | $132.66 | $133.17 | $13,554.77 |
| 2026-10-03 | $133.27 | $133.41 | $132.93 | $133.03 | $13,510.14 |
| 2026-10-02 | $134.71 | $135.60 | $133.11 | $133.29 | $13,761.19 |
| 2026-10-01 | $134.02 | $135.18 | $132.90 | $134.73 | $13,568.64 |