EOS Historical USD Price
Daily close · Nov 1, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0829 | $0.0829 | $0.0665 | $0.07 | $1,007.54 |
| 2026-10-29 | $0.0853 | $0.0885 | $0.0829 | $0.0829 | $627.32 |
| 2026-10-28 | $0.0899 | $0.0899 | $0.0853 | $0.0853 | $123.63 |
| 2026-10-27 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $62.93 |
| 2026-10-26 | $0.087 | $0.0899 | $0.087 | $0.0899 | $49.00 |
| 2026-10-25 | $0.09 | $0.0913 | $0.087 | $0.087 | $1,106.34 |
| 2026-10-24 | $0.0905 | $0.0905 | $0.0879 | $0.09 | $2,721.08 |
| 2026-10-23 | $0.0933 | $0.0935 | $0.0905 | $0.0905 | $1,328.58 |
| 2026-10-22 | $0.0956 | $0.0956 | $0.0918 | $0.0933 | $7,535.79 |
| 2026-10-21 | $0.0982 | $0.1021 | $0.0947 | $0.0956 | $15,280.59 |
| 2026-10-20 | $0.087 | $0.0995 | $0.087 | $0.0982 | $6,590.15 |
| 2026-10-19 | $0.0905 | $0.091 | $0.0856 | $0.087 | $9,661.66 |
| 2026-10-18 | $0.11 | $0.11 | $0.0858 | $0.0905 | $9,963.06 |
| 2026-10-17 | $0.093 | $0.1155 | $0.093 | $0.11 | $17,381.87 |
| 2026-10-16 | $0.0948 | $0.1123 | $0.093 | $0.093 | $4,472.50 |
| 2026-10-15 | $0.1038 | $0.1038 | $0.0948 | $0.0948 | $1,110.96 |
| 2026-10-14 | $0.1002 | $0.1094 | $0.1002 | $0.1038 | $7,280.47 |
| 2026-10-13 | $0.0991 | $0.1002 | $0.098 | $0.1002 | $2,407.62 |
| 2026-10-12 | $0.1 | $0.1035 | $0.0995 | $0.0995 | $2,742.97 |
| 2026-10-11 | $0.1045 | $0.106 | $0.1 | $0.1 | $991.05 |
| 2026-10-10 | $0.1 | $0.1093 | $0.0922 | $0.1045 | $558.54 |
| 2026-10-09 | $0.0929 | $0.1012 | $0.0929 | $0.1 | $1,986.67 |
| 2026-10-08 | $0.0963 | $0.0972 | $0.092 | $0.0929 | $1,139.44 |
| 2026-10-07 | $0.105 | $0.105 | $0.0944 | $0.0963 | $1,231.39 |
| 2026-10-06 | $0.1035 | $0.1069 | $0.0998 | $0.105 | $4,592.19 |
| 2026-10-05 | $0.093 | $0.1052 | $0.093 | $0.1035 | $15,504.21 |
| 2026-10-04 | $0.093 | $0.093 | $0.093 | $0.093 | $113.94 |
| 2026-10-03 | $0.0926 | $0.0961 | $0.0926 | $0.093 | $237.73 |
| 2026-10-02 | $0.0949 | $0.0983 | $0.0919 | $0.0926 | $901.64 |
| 2026-10-01 | $0.0996 | $0.0996 | $0.0941 | $0.0949 | $1,175.97 |