SWFL Historical USD Price
Daily close · Nov 5, 2020 → Nov 5, 2021Daily price history
Oct 7, 2021 → Nov 5, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-05 | $0.08720955 | $0.08950712 | $0.08451582 | $0.0874332 | $95,657.72 |
| 2021-11-04 | $0.08452376 | $0.08756119 | $0.08182389 | $0.08652928 | $99,668.88 |
| 2021-11-03 | $0.085651 | $0.08678126 | $0.08360784 | $0.08360813 | $103,107.10 |
| 2021-11-02 | $0.08356376 | $0.08636476 | $0.08063549 | $0.08541432 | $106,131.75 |
| 2021-11-01 | $0.08430109 | $0.08520634 | $0.08087209 | $0.0833543 | $105,672.84 |
| 2021-10-31 | $0.08662624 | $0.09118506 | $0.08074578 | $0.08344598 | $111,451.78 |
| 2021-10-30 | $0.08757376 | $0.09098981 | $0.08587949 | $0.0864657 | $80,454.16 |
| 2021-10-29 | $0.09032769 | $0.09559069 | $0.08736386 | $0.0875202 | $97,876.68 |
| 2021-10-28 | $0.08429094 | $0.09110826 | $0.08308624 | $0.08845115 | $83,676.39 |
| 2021-10-27 | $0.08439626 | $0.08821324 | $0.08358413 | $0.08464459 | $82,590.85 |
| 2021-10-26 | $0.0877527 | $0.08936302 | $0.08350321 | $0.08424072 | $81,376.56 |
| 2021-10-25 | $0.08820339 | $0.09013644 | $0.08507246 | $0.08727858 | $115,883.47 |
| 2021-10-24 | $0.10078167 | $0.10108286 | $0.08629087 | $0.08764751 | $87,309.72 |
| 2021-10-23 | $0.082704 | $0.10308087 | $0.07901027 | $0.10019516 | $80,756.85 |
| 2021-10-22 | $0.08660482 | $0.1499 | $0.08167652 | $0.08863228 | $86,551.31 |
| 2021-10-21 | $0.08949049 | $0.09117156 | $0.08666945 | $0.08759525 | $110,264.74 |
| 2021-10-20 | $0.08642885 | $0.09104272 | $0.08525682 | $0.08949905 | $97,986.54 |
| 2021-10-19 | $0.09025304 | $0.09101514 | $0.08440955 | $0.08689926 | $85,891.58 |
| 2021-10-18 | $0.06439731 | $0.09397583 | $0.06367669 | $0.09021425 | $131,362.04 |
| 2021-10-17 | $0.06239978 | $0.06744278 | $0.06199903 | $0.06463579 | $85,909.72 |
| 2021-10-16 | $0.07367182 | $0.07492171 | $0.06106345 | $0.06488745 | $69,494.75 |
| 2021-10-15 | $0.08779936 | $0.08941924 | $0.07124187 | $0.07409238 | $116,865.76 |
| 2021-10-14 | $0.08755585 | $0.09019484 | $0.08496874 | $0.08699142 | $89,171.04 |
| 2021-10-13 | $0.08681346 | $0.08891287 | $0.0857598 | $0.08749201 | $108,459.63 |
| 2021-10-12 | $0.09925116 | $0.09925116 | $0.08609388 | $0.08707953 | $57,514.47 |
| 2021-10-11 | $0.09650251 | $0.1018761 | $0.08815248 | $0.09914938 | $7,246.31 |
| 2021-10-10 | $0.08843555 | $0.10057659 | $0.08699314 | $0.09645211 | $25,107.56 |
| 2021-10-09 | $0.08906949 | $0.09156237 | $0.08781792 | $0.08849581 | $11,479.37 |
| 2021-10-08 | $0.08914436 | $0.09151043 | $0.08809272 | $0.08855179 | $78,836.75 |
| 2021-10-07 | $0.08899576 | $0.09094344 | $0.08748927 | $0.08913312 | $56,580.67 |