ETHAX Historical USD Price
Daily close · Apr 6, 2025 → Oct 30, 2026Daily price history
Jun 21, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01450068 | $0.01495519 | $0.01420447 | $0.01462128 | $8.12 |
| 2026-10-29 | $0.01577544 | $0.01579377 | $0.01435077 | $0.01450921 | $8.06 |
| 2026-10-28 | $0.01546162 | $0.015815 | $0.01540755 | $0.01576348 | $8.76 |
| 2026-10-27 | $0.01542316 | $0.01562665 | $0.01524045 | $0.01546708 | $8.59 |
| 2026-10-26 | $0.01533655 | $0.01549032 | $0.0152283 | $0.01541705 | $8.57 |
| 2026-10-25 | $0.01534375 | $0.01553203 | $0.01528149 | $0.01533133 | $8.52 |
| 2026-10-24 | $0.01534551 | $0.01537858 | $0.01491961 | $0.01535363 | $8.53 |
| 2026-10-23 | $0.01517551 | $0.01556354 | $0.01515822 | $0.01535338 | $8.53 |
| 2026-10-22 | $0.01549849 | $0.01555364 | $0.01507957 | $0.01518082 | $8.44 |
| 2026-10-21 | $0.01539108 | $0.01559596 | $0.01536209 | $0.01549443 | $8.61 |
| 2026-10-20 | $0.01516439 | $0.0154206 | $0.01516199 | $0.01539163 | $8.55 |
| 2026-09-19 | $0.01592078 | $0.01616014 | $0.01585782 | $0.01593898 | $2.24 |
| 2026-09-18 | $0.01544057 | $0.01605414 | $0.0153841 | $0.01591953 | $2.24 |
| 2026-09-17 | $0.01518904 | $0.01545521 | $0.01507751 | $0.01545065 | $2.17 |
| 2026-09-16 | $0.01489391 | $0.01519167 | $0.01474477 | $0.0151911 | $2.13 |
| 2026-09-15 | $0.01506623 | $0.01514569 | $0.01483871 | $0.01490125 | $2.09 |
| 2026-09-14 | $0.01498516 | $0.01531808 | $0.01495601 | $0.01506615 | $2.12 |
| 2026-09-13 | $0.01521031 | $0.01526198 | $0.01493069 | $0.01498724 | $2.10 |
| 2026-09-12 | $0.01520108 | $0.01545397 | $0.0151704 | $0.01521858 | $2.14 |
| 2026-09-11 | $0.01482466 | $0.0154699 | $0.01481741 | $0.01520332 | $2.13 |
| 2026-09-10 | $0.01511824 | $0.01517796 | $0.01474986 | $0.01483289 | $2.08 |
| 2026-09-09 | $0.01573293 | $0.01583728 | $0.01503795 | $0.01511883 | $2.12 |
| 2026-09-08 | $0.01547232 | $0.0159006 | $0.01542287 | $0.01573493 | $2.21 |
| 2026-09-07 | $0.01573633 | $0.01579986 | $0.01536869 | $0.01548088 | $2.17 |
| 2026-09-06 | $0.016031 | $0.0160696 | $0.01551159 | $0.0157397 | $2.21 |
| 2026-09-05 | $0.01510259 | $0.01630189 | $0.015064 | $0.01603558 | $2.25 |
| 2026-09-04 | $0.01355245 | $0.0150995 | $0.01355245 | $0.01509378 | $1.82 |
| 2026-06-23 | $0.01237416 | $0.01242387 | $0.01197928 | $0.01212476 | $2.02 |
| 2026-06-22 | $0.01225385 | $0.01262016 | $0.01225385 | $0.01238386 | $2.06 |
| 2026-06-21 | $0.01233179 | $0.01241316 | $0.01225337 | $0.01225407 | $2.04 |