PENG Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $21,849.41 |
| 2026-10-29 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $36,306.55 |
| 2026-10-28 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $6,335.90 |
| 2026-10-27 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $44,000.87 |
| 2026-10-26 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $39,362.21 |
| 2026-10-25 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $9,431.06 |
| 2026-10-24 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $11,149.88 |
| 2026-10-23 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $8,208.20 |
| 2026-10-22 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $14,450.48 |
| 2026-10-21 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $4,592.17 |
| 2026-10-20 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $8,461.56 |
| 2026-10-19 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $23,509.60 |
| 2026-10-18 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $4,857.07 |
| 2026-10-17 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $5,144.27 |
| 2026-10-16 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $22,044.48 |
| 2026-10-15 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $21,552.51 |
| 2026-10-14 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $6,715.96 |
| 2026-10-13 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $7,227.25 |
| 2026-10-12 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $86,557.52 |
| 2026-10-11 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $169,105.73 |
| 2026-10-10 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $58,972.49 |
| 2026-10-09 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $10,123.45 |
| 2026-10-08 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $479,976.83 |
| 2026-10-07 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $215,317.84 |
| 2026-10-06 | $0.00295 | $0.00295 | $0.00295 | $0.00295 | $192,128.14 |
| 2026-10-05 | $0.00296 | $0.00296 | $0.00295 | $0.00295 | $81,441.13 |
| 2026-10-04 | $0.00296 | $0.00296 | $0.00296 | $0.00296 | $397,943.62 |
| 2026-10-03 | $0.00296 | $0.00296 | $0.00295 | $0.00296 | $70,875.31 |
| 2026-10-02 | $0.00296 | $0.00296 | $0.00295 | $0.00296 | $400,376.67 |
| 2026-10-01 | $0.00296 | $0.00296 | $0.00295 | $0.00296 | $24,961.42 |