MONKY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $376.55 |
| 2026-10-29 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $58.80 |
| 2026-10-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $31.49 |
| 2026-10-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $270.70 |
| 2026-10-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $69.94 |
| 2026-10-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $157.28 |
| 2026-10-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $74.52 |
| 2026-10-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $144.91 |
| 2026-10-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $226.71 |
| 2026-10-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $309.02 |
| 2026-10-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $151.94 |
| 2026-10-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $120.37 |
| 2026-10-18 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $34.51 |
| 2026-10-17 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $140.23 |
| 2026-10-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $160.00 |
| 2026-10-15 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $147.12 |
| 2026-10-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $43.16 |
| 2026-10-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $66.19 |
| 2026-10-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $217.69 |
| 2026-10-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $44.93 |
| 2026-10-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $65.85 |
| 2026-10-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $42.58 |
| 2026-10-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $108.65 |
| 2026-10-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1,070.68 |
| 2026-10-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $379.58 |
| 2026-10-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $466.69 |
| 2026-10-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $140.68 |
| 2026-10-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $244.98 |
| 2026-10-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $683.45 |
| 2026-10-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $62.72 |