KP3R Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.78130774 | $0.78180349 | $0.75902638 | $0.77853993 | $379.50 |
| 2026-10-29 | $0.82586316 | $0.83077939 | $0.78102659 | $0.78102659 | $111.53 |
| 2026-10-28 | $0.82210415 | $0.83319136 | $0.814541 | $0.82552077 | $138.19 |
| 2026-10-27 | $0.80686938 | $0.82577844 | $0.79855191 | $0.82284616 | $160.19 |
| 2026-10-26 | $0.80920065 | $0.8129456 | $0.79735443 | $0.80672346 | $309.89 |
| 2026-10-25 | $0.82680639 | $0.83110614 | $0.8053618 | $0.80927577 | $278.06 |
| 2026-10-24 | $0.83521675 | $0.83525481 | $0.79753088 | $0.82759788 | $208.94 |
| 2026-10-23 | $0.83971039 | $0.8498888 | $0.82532803 | $0.83544832 | $409.25 |
| 2026-10-22 | $0.87920685 | $0.88176099 | $0.83356083 | $0.84043808 | $168.51 |
| 2026-10-21 | $0.86952788 | $0.89545745 | $0.86627305 | $0.87879849 | $392.42 |
| 2026-10-20 | $0.86714216 | $0.88990576 | $0.85698041 | $0.87013615 | $1,594.87 |
| 2026-10-19 | $0.88508785 | $0.89118555 | $0.86347 | $0.86714633 | $378.21 |
| 2026-10-18 | $0.86838072 | $0.88500635 | $0.84087298 | $0.88500635 | $221.90 |
| 2026-10-17 | $0.87400984 | $0.88351469 | $0.85846848 | $0.86863826 | $124.10 |
| 2026-10-16 | $0.8812202 | $0.89791526 | $0.86459465 | $0.87425719 | $197.29 |
| 2026-10-15 | $0.8754059 | $0.88912487 | $0.84067995 | $0.88155828 | $284.15 |
| 2026-10-14 | $0.91825204 | $0.92619594 | $0.87072516 | $0.87424289 | $228.88 |
| 2026-10-13 | $0.8853482 | $0.92667369 | $0.87464955 | $0.91802402 | $302.03 |
| 2026-10-12 | $0.91724621 | $0.93076971 | $0.8844036 | $0.88444879 | $373.04 |
| 2026-10-11 | $0.91129059 | $0.9234192 | $0.90248952 | $0.91747461 | $288.90 |
| 2026-10-10 | $0.91182507 | $0.92021477 | $0.91084875 | $0.91118802 | $350.87 |
| 2026-10-09 | $0.90132308 | $0.91738663 | $0.89504511 | $0.91198545 | $668.95 |
| 2026-10-08 | $0.94078704 | $0.94732858 | $0.88357743 | $0.90011843 | $669.63 |
| 2026-10-07 | $0.98595456 | $0.98666852 | $0.93011923 | $0.94082037 | $492.97 |
| 2026-10-06 | $0.99092446 | $0.99554702 | $0.98122683 | $0.98631625 | $403.44 |
| 2026-10-05 | $1.01 | $1.01 | $0.99093522 | $0.99138526 | $482.98 |
| 2026-10-04 | $0.99060203 | $1.01 | $0.98694746 | $1.01 | $219.48 |
| 2026-10-03 | $0.97258028 | $0.99136062 | $0.97211544 | $0.99063191 | $325.87 |
| 2026-10-02 | $0.98734955 | $1.01 | $0.96858256 | $0.9731167 | $258.04 |
| 2026-10-01 | $0.98999361 | $0.99604109 | $0.97953726 | $0.98759622 | $195.51 |