GTAI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.006784 | $0.00708346 | $0.006536 | $0.0065955 | $84,364.15 |
| 2026-10-29 | $0.00675025 | $0.00707255 | $0.006489 | $0.006828 | $107,716.74 |
| 2026-10-28 | $0.00697369 | $0.00697681 | $0.00662 | $0.00675094 | $82,034.26 |
| 2026-10-27 | $0.0071414 | $0.00727518 | $0.006684 | $0.0069685 | $91,529.40 |
| 2026-10-26 | $0.00692185 | $0.00718265 | $0.00686365 | $0.0071386 | $87,169.96 |
| 2026-10-25 | $0.0071115 | $0.007165 | $0.006529 | $0.00691855 | $93,094.50 |
| 2026-10-24 | $0.0080095 | $0.0080565 | $0.0070105 | $0.0070665 | $96,408.65 |
| 2026-10-23 | $0.0084765 | $0.00879 | $0.007759 | $0.007979 | $109,275.47 |
| 2026-10-22 | $0.00820133 | $0.00851 | $0.0076205 | $0.0084975 | $104,426.46 |
| 2026-10-21 | $0.00885813 | $0.00886457 | $0.00801671 | $0.00818168 | $117,870.38 |
| 2026-10-20 | $0.00916073 | $0.00916816 | $0.00810013 | $0.00886059 | $132,444.45 |
| 2026-10-19 | $0.01002445 | $0.01072813 | $0.00821424 | $0.00917005 | $184,201.72 |
| 2026-10-18 | $0.0074186 | $0.01205923 | $0.0072885 | $0.00999285 | $560,162.65 |
| 2026-10-17 | $0.00645305 | $0.00753902 | $0.006264 | $0.007451 | $139,045.75 |
| 2026-10-16 | $0.0064335 | $0.0065665 | $0.006333 | $0.0064605 | $104,205.47 |
| 2026-10-15 | $0.00840295 | $0.00862 | $0.0064235 | $0.006475 | $164,577.82 |
| 2026-10-14 | $0.005946 | $0.0100995 | $0.00562 | $0.0083909 | $327,047.64 |
| 2026-10-13 | $0.00530465 | $0.0069835 | $0.00518792 | $0.005943 | $186,055.93 |
| 2026-10-12 | $0.0051505 | $0.0053139 | $0.0051195 | $0.00530407 | $86,565.72 |
| 2026-10-11 | $0.00545138 | $0.00551 | $0.0050535 | $0.005152 | $100,641.28 |
| 2026-10-10 | $0.00514246 | $0.00546684 | $0.0050975 | $0.0054545 | $107,088.28 |
| 2026-10-09 | $0.00524449 | $0.005254 | $0.0050095 | $0.00513557 | $95,491.58 |
| 2026-10-08 | $0.005103 | $0.0052835 | $0.0051025 | $0.00525 | $88,956.15 |
| 2026-10-07 | $0.0058835 | $0.00589441 | $0.005067 | $0.0051025 | $89,677.56 |
| 2026-10-06 | $0.0054315 | $0.0059 | $0.00520489 | $0.005888 | $113,646.80 |
| 2026-10-05 | $0.00519148 | $0.0054175 | $0.0051625 | $0.0054175 | $105,922.44 |
| 2026-10-04 | $0.00512 | $0.00521951 | $0.0049985 | $0.005192 | $116,611.01 |
| 2026-10-03 | $0.005422 | $0.005438 | $0.0050475 | $0.0051245 | $109,120.98 |
| 2026-10-02 | $0.005587 | $0.0057415 | $0.005413 | $0.005427 | $144,881.76 |
| 2026-10-01 | $0.005391 | $0.0056485 | $0.0053845 | $0.0055935 | $140,231.24 |