CurrencyBeacon logo}}

Crypto Rate Dashboard

Uranus Price Chart

URANUS/USD
$0.008209
-4.38%

URANUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.008988 $0.009545 $0.0083705 $0.00844594 $31,105.69
2026-07-26 $0.009445 $0.00989 $0.008717 $0.008988 $6,130.58
2026-07-25 $0.00933271 $0.00958211 $0.00926988 $0.00944 $40,165.01
2026-07-24 $0.009115 $0.00944267 $0.00884833 $0.00933271 $44,702.73
2026-07-23 $0.00928369 $0.009365 $0.0085555 $0.009115 $171,274.54
2026-07-22 $0.00968883 $0.00984622 $0.00922135 $0.00927005 $83,971.94
2026-07-21 $0.00939 $0.01069308 $0.00915485 $0.00968883 $88,970.09
2026-07-20 $0.00858086 $0.009492 $0.00856671 $0.00938333 $101,673.91
2026-07-19 $0.00879882 $0.00973594 $0.00847208 $0.00859907 $84,934.09
2026-07-18 $0.00908888 $0.00946595 $0.00872541 $0.00877871 $115,055.31
2026-07-17 $0.00914 $0.00932283 $0.00901097 $0.00908889 $73,706.25
2026-07-16 $0.00997889 $0.00999222 $0.0092058 $0.00922603 $6,991.77
2026-07-15 $0.01031 $0.01071214 $0.00964031 $0.00997889 $4,706.31
2026-07-14 $0.01125054 $0.01137794 $0.00981176 $0.01033 $6,395.01
2026-07-13 $0.01053144 $0.01221842 $0.01031724 $0.01125 $59,133.68
2026-07-12 $0.01202475 $0.01202756 $0.0102285 $0.01052938 $85,082.26
2026-07-11 $0.0125195 $0.01375141 $0.01193628 $0.01202569 $50,438.19
2026-07-10 $0.011351 $0.012594 $0.009984 $0.0125188 $10,875.79
2026-07-09 $0.01155561 $0.01198525 $0.011155 $0.01158975 $5,102.73
2026-07-08 $0.01289448 $0.01289789 $0.01097215 $0.01155561 $53,973.02
2026-07-07 $0.01336847 $0.01376232 $0.01260472 $0.01289448 $69,506.76
2026-07-06 $0.01413 $0.01413 $0.0128904 $0.01344447 $83,719.93
2026-07-05 $0.01403406 $0.01483159 $0.01351 $0.01413 $137,232.06
2026-07-04 $0.01479913 $0.016077 $0.014 $0.01417159 $133,542.48
2026-07-03 $0.013971 $0.0154895 $0.01394818 $0.01480296 $82,054.89
2026-07-02 $0.012115 $0.01426757 $0.012115 $0.01405273 $140,342.89
2026-07-01 $0.012115 $0.01213536 $0.01208741 $0.012115 $76,574.61
2026-06-30 $0.0126925 $0.01308131 $0.0120472 $0.012115 $75,217.66
2026-06-29 $0.01234395 $0.01312078 $0.012286 $0.01280019 $300,171.55
2026-06-28 $0.01231945 $0.01333879 $0.01200005 $0.01234395 $315,457.12