URANUS Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.003 | $0.003087 | $0.00282 | $0.00282 | $88.08 |
| 2026-10-29 | $0.003335 | $0.003335 | $0.003 | $0.003 | $206.18 |
| 2026-10-28 | $0.002991 | $0.003335 | $0.002991 | $0.003335 | $210.53 |
| 2026-10-27 | $0.003057 | $0.00323 | $0.002991 | $0.002991 | $147.82 |
| 2026-10-26 | $0.003236 | $0.003236 | $0.003057 | $0.003057 | $55.88 |
| 2026-10-25 | $0.003367 | $0.003424 | $0.003231 | $0.003236 | $942.72 |
| 2026-10-24 | $0.0034 | $0.003634 | $0.003158 | $0.003469 | $24,943.38 |
| 2026-10-23 | $0.003534 | $0.003534 | $0.0033 | $0.0034 | $316.54 |
| 2026-10-22 | $0.00376 | $0.003907 | $0.003534 | $0.003534 | $404.10 |
| 2026-10-21 | $0.00368 | $0.003881 | $0.003619 | $0.00376 | $290.97 |
| 2026-10-20 | $0.004033 | $0.004034 | $0.003676 | $0.00368 | $2,390.77 |
| 2026-10-19 | $0.004222 | $0.004555 | $0.003473 | $0.003931 | $64,036.17 |
| 2026-10-18 | $0.003587 | $0.004192 | $0.003045 | $0.004114 | $162,796.37 |
| 2026-10-17 | $0.003373 | $0.003768 | $0.003341 | $0.003586 | $63,449.30 |
| 2026-10-16 | $0.003199 | $0.003534 | $0.003106 | $0.003373 | $17,696.65 |
| 2026-10-15 | $0.003564 | $0.00366 | $0.003099 | $0.003199 | $15,855.02 |
| 2026-10-14 | $0.003479 | $0.003744 | $0.003354 | $0.003564 | $2,653.44 |
| 2026-10-13 | $0.003595 | $0.003675 | $0.00331 | $0.003479 | $3,753.56 |
| 2026-10-12 | $0.003709 | $0.00385 | $0.00333 | $0.003595 | $1,392.00 |
| 2026-10-11 | $0.003729 | $0.003841 | $0.003458 | $0.003709 | $1,897.58 |
| 2026-10-10 | $0.003958 | $0.004094 | $0.003649 | $0.003729 | $1,540.11 |
| 2026-10-09 | $0.003708 | $0.003968 | $0.003555 | $0.003958 | $2,372.50 |
| 2026-10-08 | $0.004298 | $0.004298 | $0.00352 | $0.003708 | $6,935.19 |
| 2026-10-07 | $0.004632 | $0.004632 | $0.004018 | $0.004308 | $6,734.39 |
| 2026-10-06 | $0.004303 | $0.004473 | $0.004046 | $0.004108 | $5,678.90 |
| 2026-10-05 | $0.00429 | $0.00465 | $0.004205 | $0.004303 | $1,196.80 |
| 2026-10-04 | $0.00458 | $0.004611 | $0.004264 | $0.00429 | $195.53 |
| 2026-10-03 | $0.004388 | $0.004646 | $0.004005 | $0.00458 | $2,294.51 |
| 2026-10-02 | $0.004454 | $0.005001 | $0.004206 | $0.004388 | $2,564.04 |
| 2026-10-01 | $0.004406 | $0.004497 | $0.004204 | $0.004454 | $1,258.25 |