CurrencyBeacon logo}}

Crypto Rate Dashboard

Uranus Price Chart

URANUS/USD
$0.016291
-6.72%

URANUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.01595888 $0.01765005 $0.01574267 $0.01745891 $188,516.52
2026-05-29 $0.01596695 $0.01647577 $0.01532026 $0.01591547 $0.00
2026-05-28 $0.01510526 $0.01609171 $0.0133645 $0.01533459 $203,213.10
2026-05-27 $0.01523841 $0.0158515 $0.01482895 $0.01508916 $166,757.37
2026-05-26 $0.01590532 $0.01618375 $0.01497414 $0.01524614 $188,712.18
2026-05-25 $0.0165528 $0.0173831 $0.01543979 $0.01589268 $191,449.08
2026-05-24 $0.01763014 $0.01789445 $0.01626841 $0.0165614 $168,178.61
2026-05-23 $0.017116 $0.01770232 $0.01640164 $0.01765726 $177,438.12
2026-05-22 $0.01873918 $0.01883459 $0.01700095 $0.01712445 $171,843.93
2026-05-21 $0.01726511 $0.02068436 $0.01669973 $0.01881059 $199,428.58
2026-05-20 $0.0179855 $0.0191555 $0.01726632 $0.01726868 $172,340.79
2026-05-19 $0.01881642 $0.01978841 $0.017379 $0.01792327 $159,101.01
2026-05-18 $0.018711 $0.01935329 $0.01738632 $0.01885611 $189,520.66
2026-05-17 $0.01951538 $0.02190086 $0.01745655 $0.01877138 $176,322.59
2026-05-16 $0.02083178 $0.02160673 $0.01951078 $0.019526 $163,909.25
2026-05-15 $0.02412786 $0.02418068 $0.02071254 $0.02085169 $175,598.94
2026-05-14 $0.02373137 $0.02596064 $0.02243391 $0.02413936 $178,658.60
2026-05-13 $0.028373 $0.028862 $0.02346309 $0.02376095 $179,767.34
2026-05-12 $0.02871238 $0.03698639 $0.02679605 $0.02934117 $289,167.45
2026-05-11 $0.0315015 $0.03514071 $0.02727221 $0.0286048 $277,880.08
2026-05-10 $0.0248764 $0.03574305 $0.0244195 $0.03147643 $399,171.76
2026-05-09 $0.02218122 $0.02907752 $0.02122561 $0.0248912 $310,035.14
2026-05-08 $0.01895326 $0.02302091 $0.01726959 $0.0221227 $271,345.19
2026-05-07 $0.02080108 $0.02511856 $0.01801225 $0.018937 $222,541.43
2026-05-06 $0.0169793 $0.02316539 $0.01572141 $0.02080775 $306,542.63
2026-05-05 $0.01891584 $0.01891584 $0.01650727 $0.01696017 $170,783.78
2026-05-04 $0.01756721 $0.02389408 $0.01664405 $0.01890264 $239,226.13
2026-05-03 $0.01598336 $0.01954264 $0.01530419 $0.01758558 $215,374.44
2026-05-02 $0.01563323 $0.01636814 $0.01461509 $0.01598623 $191,811.09
2026-05-01 $0.01329522 $0.01571464 $0.0121669 $0.01566445 $195,781.85